Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.23 +0.07 (+0.32%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.27	17.35	17.21	17.29	19,612	+0.08(+0.46%)
Apr 27, 2017	17.21	17.26	17.19	17.21	15,680	+0.00(+0.00%)
Apr 26, 2017	17.19	17.27	17.18	17.21	24,813	-0.04(-0.25%)
Apr 25, 2017	17.27	17.31	17.17	17.25	24,921	+0.10(+0.59%)
Apr 24, 2017	17.25	17.25	17.06	17.15	17,848	+0.28(+1.63%)
Apr 21, 2017	16.84	16.92	16.80	16.88	11,233	+0.01(+0.09%)
Apr 20, 2017	16.74	16.86	16.74	16.86	19,466	+0.22(+1.35%)
Apr 19, 2017	16.90	16.90	16.60	16.64	25,535	-0.20(-1.16%)
Apr 18, 2017	16.83	16.87	16.82	16.83	22,363	-0.14(-0.81%)
Apr 17, 2017	16.93	17.00	16.85	16.97	45,894	+0.14(+0.82%)
Apr 13, 2017	16.93	16.93	16.82	16.83	24,570	-0.03(-0.17%)
Apr 12, 2017	16.90	16.90	16.80	16.86	20,445	+0.08(+0.46%)
Apr 11, 2017	16.87	16.87	16.69	16.78	21,974	-0.01(-0.07%)
Apr 10, 2017	16.86	16.86	16.78	16.80	29,903	-0.01(-0.09%)
Apr 07, 2017	16.84	16.93	16.80	16.81	20,676	-0.03(-0.16%)
Apr 06, 2017	16.98	16.98	16.82	16.84	17,997	-0.10(-0.61%)
Apr 05, 2017	17.06	17.15	16.94	16.94	20,518	-0.12(-0.68%)
Apr 04, 2017	16.90	17.11	16.90	17.06	36,199	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.