Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.58	56.95	55.78	56.56	2,104,244	+0.21(+0.37%)
Feb 27, 2019	56.35	56.58	55.77	56.35	1,227,700	+0.00(+0.00%)
Feb 26, 2019	56.52	56.76	55.60	56.35	1,163,627	-0.42(-0.74%)
Feb 25, 2019	57.25	57.40	56.45	56.77	1,272,625	-0.09(-0.16%)
Feb 22, 2019	56.00	56.93	55.68	56.86	1,109,400	+0.99(+1.77%)
Feb 21, 2019	55.42	56.44	55.10	55.87	1,130,569	+0.22(+0.40%)
Feb 20, 2019	55.72	56.40	55.63	55.65	1,219,807	-0.04(-0.07%)
Feb 19, 2019	56.35	56.82	55.67	55.69	1,151,559	-0.65(-1.15%)
Feb 15, 2019	55.77	56.54	55.44	56.34	1,367,500	+0.97(+1.75%)
Feb 14, 2019	55.10	55.74	54.85	55.37	1,335,987	+0.22(+0.40%)
Feb 13, 2019	55.25	55.62	54.91	55.15	716,852	+0.08(+0.15%)
Feb 12, 2019	54.50	55.13	54.29	55.07	1,281,978	+1.05(+1.94%)
Feb 11, 2019	54.62	54.65	53.91	54.02	793,949	-0.18(-0.33%)
Feb 08, 2019	53.15	54.33	53.15	54.20	764,000	+0.71(+1.33%)
Feb 07, 2019	53.00	53.50	52.22	53.49	758,511	+0.34(+0.64%)
Feb 06, 2019	53.23	53.33	52.65	53.15	908,515	-0.19(-0.36%)
Feb 05, 2019	53.01	53.58	52.76	53.34	963,405	+0.17(+0.32%)
Feb 04, 2019	52.69	53.56	52.36	53.17	1,069,210	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.