Skip to main content

Live Nation Entertainment (NY: LYV )

105.77 -1.04 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.02 19.79 18.97 19.44 1,121,803 +0.46(+2.42%)
Oct 30, 2013 19.20 19.29 18.98 18.98 927,082 -0.22(-1.15%)
Oct 29, 2013 19.30 19.37 19.08 19.20 1,390,355 -0.08(-0.41%)
Oct 28, 2013 19.50 19.57 19.24 19.28 596,554 -0.17(-0.87%)
Oct 25, 2013 19.51 19.56 19.31 19.45 691,680 +0.08(+0.41%)
Oct 24, 2013 19.12 19.40 19.12 19.37 578,389 +0.24(+1.25%)
Oct 23, 2013 19.25 19.46 19.11 19.13 1,029,686 -0.22(-1.14%)
Oct 22, 2013 19.44 19.59 19.24 19.35 1,144,665 +0.02(+0.10%)
Oct 21, 2013 19.60 19.60 19.32 19.33 1,024,825 -0.19(-0.97%)
Oct 18, 2013 19.37 19.55 19.26 19.52 1,063,427 +0.21(+1.09%)
Oct 17, 2013 19.19 19.32 19.08 19.31 1,185,779 +0.09(+0.47%)
Oct 16, 2013 19.10 19.46 19.08 19.22 1,014,419 +0.25(+1.32%)
Oct 15, 2013 18.93 19.08 18.81 18.97 1,015,114 -0.03(-0.16%)
Oct 14, 2013 18.70 19.02 18.56 19.00 847,934 +0.16(+0.85%)
Oct 11, 2013 18.53 18.88 18.35 18.84 886,171 +0.21(+1.13%)
Oct 10, 2013 18.84 19.09 18.52 18.63 2,154,417 +0.05(+0.27%)
Oct 09, 2013 18.76 18.85 17.92 18.58 2,355,780 -0.18(-0.96%)
Oct 08, 2013 19.00 19.28 18.71 18.76 2,280,516 -0.19(-1.00%)
Oct 07, 2013 18.86 18.96 18.67 18.95 1,103,792 -0.02(-0.11%)
Oct 04, 2013 18.85 19.02 18.82 18.97 645,475 +0.08(+0.42%)
Oct 03, 2013 19.10 19.23 18.73 18.89 1,544,835 -0.19(-1.00%)
Oct 02, 2013 19.04 19.09 18.80 19.08 1,176,220 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.