Indicators

Live Nation Entertainment (NY: LYV )

96.59 +0.21 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.77	18.50	17.75	18.41	1,950,560	+0.60(+3.37%)
Sep 26, 2013	17.66	17.85	17.45	17.81	748,034	+0.29(+1.66%)
Sep 25, 2013	17.17	17.55	17.13	17.52	1,433,375	+0.32(+1.86%)
Sep 24, 2013	17.12	17.22	16.97	17.20	1,029,481	+0.13(+0.76%)
Sep 23, 2013	17.10	17.16	16.89	17.07	516,201	-0.04(-0.23%)
Sep 20, 2013	17.15	17.23	17.07	17.11	1,201,472	+0.09(+0.53%)
Sep 19, 2013	17.20	17.30	17.01	17.02	610,668	-0.18(-1.05%)
Sep 18, 2013	17.33	17.37	16.91	17.20	1,223,905	-0.09(-0.52%)
Sep 17, 2013	17.13	17.45	17.13	17.29	544,547	+0.14(+0.82%)
Sep 16, 2013	17.67	17.62	17.14	17.15	841,615	-0.31(-1.78%)
Sep 13, 2013	17.59	17.67	17.40	17.46	650,324	-0.06(-0.34%)
Sep 12, 2013	17.67	17.89	17.49	17.52	582,268	-0.14(-0.79%)
Sep 11, 2013	17.35	17.68	17.31	17.66	971,780	+0.31(+1.79%)
Sep 10, 2013	17.24	17.53	17.24	17.35	614,431	+0.19(+1.11%)
Sep 09, 2013	17.23	17.26	17.06	17.16	765,844	+0.01(+0.06%)
Sep 06, 2013	17.27	17.34	16.70	17.15	566,530	-0.05(-0.29%)
Sep 05, 2013	17.30	17.40	17.15	17.20	543,129	-0.05(-0.29%)
Sep 04, 2013	17.15	17.35	17.09	17.25	1,309,613	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.