Indicators

Live Nation Entertainment (NY: LYV )

95.89 -1.13 (-1.17%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.37	10.75	10.37	10.59	1,923,725	+0.25(+2.42%)
Feb 27, 2013	10.00	10.54	9.670	10.34	1,857,404	+0.22(+2.17%)
Feb 26, 2013	10.38	10.41	10.12	10.12	1,007,674	-0.18(-1.75%)
Feb 22, 2013	10.33	10.33	10.24	10.30	480,328	+0.05(+0.49%)
Feb 21, 2013	10.34	10.40	10.17	10.25	711,634	-0.11(-1.06%)
Feb 20, 2013	10.49	10.57	10.34	10.36	1,229,478	-0.14(-1.33%)
Feb 19, 2013	10.61	10.63	10.47	10.50	651,975	-0.09(-0.85%)
Feb 15, 2013	10.69	10.76	10.50	10.59	852,272	-0.06(-0.56%)
Feb 14, 2013	10.59	10.67	10.50	10.65	2,063,014	+0.04(+0.38%)
Feb 13, 2013	10.69	10.69	10.57	10.61	810,763	-0.04(-0.38%)
Feb 12, 2013	10.52	10.72	10.52	10.65	568,428	+0.11(+1.04%)
Feb 11, 2013	10.49	10.57	10.44	10.54	376,248	+0.06(+0.57%)
Feb 08, 2013	10.42	10.49	10.37	10.48	368,360	+0.05(+0.48%)
Feb 07, 2013	10.30	10.47	10.26	10.43	738,738	+0.15(+1.46%)
Feb 06, 2013	10.22	10.47	10.21	10.28	807,123	+0.03(+0.29%)
Feb 04, 2013	10.31	10.36	10.15	10.25	732,962	-0.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.