Indicators

Live Nation Entertainment (NY: LYV )

96.59 +0.21 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.30	10.48	10.16	10.28	659,336	+0.09(+0.88%)
Jan 30, 2012	10.27	10.31	10.07	10.19	499,700	-0.21(-2.02%)
Jan 27, 2012	10.35	10.51	10.31	10.40	680,719	+0.01(+0.10%)
Jan 26, 2012	10.60	10.62	10.31	10.39	777,212	-0.18(-1.70%)
Jan 25, 2012	10.50	10.61	10.47	10.57	911,397	+0.04(+0.38%)
Jan 24, 2012	10.39	10.61	10.34	10.53	856,393	+0.07(+0.67%)
Jan 23, 2012	10.69	10.79	10.37	10.46	687,529	-0.21(-1.97%)
Jan 20, 2012	10.66	10.90	10.51	10.67	2,171,794	-0.01(-0.09%)
Jan 19, 2012	10.02	10.74	9.770	10.68	1,724,458	+0.52(+5.12%)
Jan 18, 2012	9.970	10.17	9.830	10.16	913,081	+0.20(+2.01%)
Jan 17, 2012	9.900	10.19	9.890	9.960	1,151,034	-0.23(-2.26%)
Jan 13, 2012	10.21	10.40	10.11	10.19	663,473	-0.21(-2.02%)
Jan 12, 2012	10.26	10.45	10.12	10.40	700,118	+0.22(+2.16%)
Jan 11, 2012	10.04	10.23	9.980	10.18	896,892	+0.12(+1.19%)
Jan 10, 2012	9.870	10.12	9.810	10.06	730,515	+0.32(+3.29%)
Jan 09, 2012	9.690	9.850	9.580	9.740	841,949	+0.08(+0.83%)
Jan 06, 2012	9.510	9.820	9.270	9.660	1,524,016	+0.14(+1.47%)
Jan 05, 2012	9.380	9.630	9.115	9.520	1,463,576	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.