Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.28	10.50	10.18	10.40	978,174	+0.14(+1.36%)
Jan 28, 2011	10.39	10.51	10.14	10.26	1,560,955	-0.16(-1.54%)
Jan 27, 2011	10.71	10.85	10.41	10.42	1,806,614	-0.28(-2.62%)
Jan 26, 2011	10.71	10.86	10.48	10.70	1,539,620	+0.06(+0.56%)
Jan 25, 2011	10.86	10.93	10.59	10.64	1,383,278	-0.32(-2.92%)
Jan 24, 2011	10.87	11.02	10.75	10.96	1,447,437	+0.01(+0.09%)
Jan 21, 2011	11.21	11.21	10.83	10.95	1,126,461	-0.17(-1.53%)
Jan 20, 2011	11.11	11.22	10.95	11.12	1,166,262	-0.11(-0.98%)
Jan 19, 2011	11.69	11.79	11.22	11.23	883,884	-0.44(-3.77%)
Jan 18, 2011	11.77	11.77	11.57	11.67	542,104	-0.16(-1.35%)
Jan 14, 2011	11.69	11.96	11.67	11.83	1,206,636	+0.16(+1.37%)
Jan 13, 2011	11.54	11.82	11.53	11.67	1,043,745	+0.16(+1.39%)
Jan 12, 2011	11.32	11.61	11.31	11.51	1,036,609	+0.30(+2.68%)
Jan 11, 2011	11.33	11.44	11.18	11.21	939,787	-0.05(-0.44%)
Jan 10, 2011	11.20	11.26	11.11	11.26	1,237,430	+0.02(+0.18%)
Jan 07, 2011	11.45	11.52	11.13	11.24	1,261,429	-0.20(-1.75%)
Jan 06, 2011	11.59	11.63	11.35	11.44	1,001,931	-0.17(-1.46%)
Jan 05, 2011	11.41	11.63	11.35	11.61	980,347	+0.21(+1.84%)
Jan 04, 2011	11.66	11.74	11.30	11.40	1,646,628	-0.28(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.