Indicators

Live Nation Entertainment (NY: LYV )

97.03 +1.24 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.883	10.51	9.570	9.880	1,876,069	-0.08(-0.80%)
Sep 29, 2010	9.930	10.01	9.860	9.960	1,653,971	+0.11(+1.12%)
Sep 28, 2010	9.900	9.950	9.610	9.850	2,375	+0.01(+0.10%)
Sep 27, 2010	9.780	9.935	9.620	9.840	1,101,140	+0.05(+0.51%)
Sep 24, 2010	9.630	10.00	9.550	9.790	2,024,350	+0.33(+3.49%)
Sep 23, 2010	9.460	10.10	9.440	9.460	152,781	-0.44(-4.44%)
Sep 22, 2010	9.960	10.08	9.750	9.900	988,409	-0.08(-0.80%)
Sep 21, 2010	10.24	10.24	9.910	9.980	1,327,625	-0.24(-2.35%)
Sep 20, 2010	9.670	10.33	9.640	10.22	2,617,205	+0.57(+5.91%)
Sep 17, 2010	9.650	9.970	9.500	9.650	1,609,562	-0.03(-0.31%)
Sep 15, 2010	9.710	9.800	9.540	9.680	815,793	-0.05(-0.51%)
Sep 14, 2010	9.940	9.940	9.650	9.730	1,225,989	-0.13(-1.32%)
Sep 13, 2010	9.470	9.910	9.410	9.860	1,877,924	+0.52(+5.57%)
Sep 10, 2010	9.240	9.480	9.240	9.340	913,367	+0.11(+1.19%)
Sep 09, 2010	9.570	9.570	9.100	9.230	986,483	-0.15(-1.60%)
Sep 08, 2010	9.160	9.490	9.160	9.380	1,594	+0.23(+2.51%)
Sep 07, 2010	9.360	9.540	9.110	9.150	6,588	-0.68(-6.92%)
Sep 03, 2010	9.830	9.940	9.490	9.830	1,266,133	+0.18(+1.87%)
Sep 02, 2010	9.180	9.740	9.050	9.650	3,365	+0.39(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.