Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.230 9.440 8.950 9.230 1,618,172 -0.07(-0.75%)
Jul 29, 2010 9.490 9.565 9.025 9.300 109 -0.06(-0.64%)
Jul 28, 2010 9.360 9.620 9.200 9.360 4,986 -0.25(-2.60%)
Jul 27, 2010 9.730 9.790 9.440 9.610 3,378,747 -0.05(-0.52%)
Jul 26, 2010 9.590 9.670 9.370 9.660 2,584,447 +0.08(+0.84%)
Jul 23, 2010 9.130 9.610 9.110 9.580 2,500,254 +0.38(+4.13%)
Jul 22, 2010 8.990 9.300 8.910 9.200 658 +0.34(+3.84%)
Jul 21, 2010 9.120 9.140 8.800 8.860 3,373,748 -0.20(-2.21%)
Jul 20, 2010 8.670 9.060 8.440 9.060 1,910 +0.23(+2.60%)
Jul 19, 2010 9.000 9.100 8.540 8.830 4,756,076 -0.16(-1.78%)
Jul 16, 2010 8.990 9.950 8.780 8.990 14,481,795 -1.20(-11.78%)
Jul 15, 2010 11.44 11.72 9.570 10.19 13,164,767 -1.24(-10.85%)
Jul 14, 2010 11.25 11.58 11.18 11.43 2,740,621 +0.16(+1.42%)
Jul 13, 2010 11.27 11.51 11.14 11.27 12,188 -0.03(-0.27%)
Jul 12, 2010 11.36 11.46 10.99 11.30 2,208,498 -0.08(-0.70%)
Jul 09, 2010 11.38 11.41 10.75 11.38 2,750,179 +0.40(+3.64%)
Jul 08, 2010 10.98 11.11 10.65 10.98 3,704 +0.33(+3.10%)
Jul 07, 2010 10.19 10.69 10.19 10.65 3,168,956 +0.54(+5.34%)
Jul 06, 2010 10.11 10.62 9.980 10.11 7,242 -0.15(-1.46%)
Jul 02, 2010 10.26 10.70 10.16 10.26 3,086,183 -0.23(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.