Indicators

Live Nation Entertainment (NY: LYV )

89.83 +1.34 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.41	22.60	22.16	22.40	314,100	+0.00(+0.00%)
Dec 28, 2006	22.20	22.72	22.20	22.40	533,700	+0.17(+0.76%)
Dec 27, 2006	22.11	22.29	22.01	22.23	307,800	+0.37(+1.69%)
Dec 26, 2006	21.95	22.10	21.51	21.86	181,100	-0.10(-0.46%)
Dec 22, 2006	21.99	22.08	21.71	21.96	407,600	-0.08(-0.36%)
Dec 21, 2006	21.46	22.38	21.41	22.04	417,000	+0.68(+3.18%)
Dec 20, 2006	22.04	22.10	21.34	21.36	533,300	-0.68(-3.09%)
Dec 19, 2006	21.60	22.26	21.23	22.04	875,500	+0.25(+1.15%)
Dec 18, 2006	21.85	22.07	21.58	21.79	579,800	-0.01(-0.05%)
Dec 15, 2006	22.15	22.86	21.72	21.80	960,900	-0.38(-1.71%)
Dec 14, 2006	22.76	23.02	22.06	22.18	679,200	-0.44(-1.95%)
Dec 13, 2006	22.38	22.88	22.38	22.62	283,200	+0.24(+1.07%)
Dec 12, 2006	22.27	22.44	22.20	22.38	269,500	-0.05(-0.22%)
Dec 11, 2006	22.00	22.68	21.89	22.43	551,500	-0.26(-1.15%)
Dec 08, 2006	22.77	22.90	22.09	22.69	429,000	-0.18(-0.79%)
Dec 07, 2006	23.91	24.01	22.71	22.87	300,000	-1.04(-4.35%)
Dec 06, 2006	23.50	24.03	22.80	23.91	398,000	+0.27(+1.14%)
Dec 05, 2006	23.84	23.92	23.39	23.64	665,800	-0.10(-0.42%)
Dec 04, 2006	23.14	24.66	23.14	23.74	1,215,300	+0.69(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.