Indicators

Live Nation Entertainment (NY: LYV )

89.83 +1.34 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.33	49.60	47.70	49.16	3,663,700	+0.15(+0.31%)
May 28, 2020	52.22	52.36	48.47	49.01	4,002,363	-2.69(-5.20%)
May 27, 2020	51.14	52.16	49.23	51.70	4,471,500	+2.01(+4.05%)
May 26, 2020	50.15	51.13	49.06	49.69	5,416,317	+3.20(+6.88%)
May 22, 2020	45.74	46.53	45.17	46.49	1,860,500	+0.96(+2.11%)
May 21, 2020	47.41	48.43	44.69	45.53	3,350,381	-2.20(-4.61%)
May 20, 2020	45.62	47.86	45.40	47.73	3,921,167	+2.86(+6.37%)
May 19, 2020	46.12	47.40	44.77	44.87	3,137,007	-1.28(-2.77%)
May 18, 2020	43.88	47.41	43.79	46.15	9,010,041	+6.09(+15.20%)
May 15, 2020	38.90	40.08	38.59	40.06	3,000,700	+0.87(+2.22%)
May 14, 2020	36.49	39.29	36.01	39.19	5,668,660	+1.74(+4.65%)
May 13, 2020	38.00	38.56	36.47	37.45	4,974,143	-0.71(-1.86%)
May 12, 2020	40.77	41.34	38.01	38.16	6,860,054	-2.43(-5.99%)
May 11, 2020	41.00	42.04	39.34	40.59	3,494,530	-1.37(-3.27%)
May 08, 2020	41.07	42.45	39.37	41.96	10,712,600	+2.59(+6.58%)
May 07, 2020	39.30	40.61	38.66	39.37	12,351,341	+0.88(+2.29%)
May 06, 2020	40.68	40.69	38.21	38.49	5,068,504	-1.76(-4.37%)
May 05, 2020	42.19	42.44	39.75	40.25	3,305,730	-1.58(-3.78%)
May 04, 2020	39.57	42.00	38.54	41.83	3,281,974	+0.66(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.