Indicators

Live Nation Entertainment (NY: LYV )

95.81 -0.53 (-0.54%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.74	67.25	64.92	65.65	2,262,282	-1.58(-2.35%)
Nov 27, 2020	68.43	68.81	67.04	67.23	808,700	-1.06(-1.55%)
Nov 25, 2020	68.33	69.09	67.23	68.29	1,219,100	-1.02(-1.47%)
Nov 24, 2020	69.80	70.53	68.83	69.31	2,561,000	+1.01(+1.48%)
Nov 23, 2020	67.26	68.86	66.75	68.30	2,106,816	+1.99(+3.00%)
Nov 20, 2020	66.66	67.03	65.00	66.31	2,082,400	-0.60(-0.90%)
Nov 19, 2020	66.85	68.46	66.49	66.91	1,589,872	-0.18(-0.27%)
Nov 18, 2020	69.40	71.02	67.01	67.09	4,362,865	-1.69(-2.46%)
Nov 17, 2020	66.93	69.04	66.81	68.78	3,469,592	+0.46(+0.67%)
Nov 16, 2020	68.86	69.54	66.16	68.32	5,280,465	+2.24(+3.39%)
Nov 13, 2020	62.83	66.45	62.75	66.08	4,098,900	+3.84(+6.17%)
Nov 12, 2020	62.87	63.36	61.50	62.24	3,106,856	-1.45(-2.28%)
Nov 11, 2020	65.31	65.61	62.71	63.69	3,642,529	-1.57(-2.41%)
Nov 10, 2020	62.75	65.51	62.49	65.26	5,791,144	+0.90(+1.40%)
Nov 09, 2020	67.55	72.72	64.17	64.36	14,769,630	+8.32(+14.85%)
Nov 06, 2020	55.99	56.55	53.15	56.04	2,996,100	-0.39(-0.69%)
Nov 05, 2020	55.33	56.76	54.88	56.43	1,974,992	+1.70(+3.11%)
Nov 04, 2020	53.00	55.99	52.45	54.73	2,763,850	+1.39(+2.61%)
Nov 03, 2020	51.11	53.97	50.88	53.34	2,917,408	+3.11(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.