Indicators

Live Nation Entertainment (NY: LYV )

96.59 +0.21 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.28	11.52	11.22	11.47	1,326,516	+0.24(+2.14%)
Jun 29, 2011	11.25	11.27	11.04	11.23	932,788	+0.06(+0.54%)
Jun 28, 2011	11.06	11.30	11.04	11.17	1,313,960	+0.13(+1.18%)
Jun 27, 2011	10.91	11.08	10.79	11.04	947,325	+0.10(+0.91%)
Jun 24, 2011	10.98	11.03	10.80	10.94	1,459,563	+0.00(+0.00%)
Jun 23, 2011	10.91	11.00	10.69	10.94	1,350,486	-0.10(-0.91%)
Jun 22, 2011	11.08	11.25	11.00	11.04	1,578,442	-0.08(-0.72%)
Jun 21, 2011	11.02	11.27	10.98	11.12	1,576,307	+0.16(+1.46%)
Jun 20, 2011	10.78	11.00	10.75	10.96	1,870,838	+0.29(+2.72%)
Jun 17, 2011	10.67	10.77	10.51	10.67	1,699,012	+0.09(+0.85%)
Jun 16, 2011	10.85	10.90	10.50	10.58	1,591,975	-0.30(-2.76%)
Jun 15, 2011	10.72	11.00	10.67	10.88	2,534,847	+0.03(+0.28%)
Jun 14, 2011	10.70	10.91	10.68	10.85	1,029,580	+0.28(+2.65%)
Jun 13, 2011	10.91	10.91	10.49	10.57	1,628,112	-0.35(-3.21%)
Jun 10, 2011	10.70	11.14	10.67	10.92	3,297,534	+0.62(+6.02%)
Jun 09, 2011	10.33	10.50	10.14	10.30	1,359,291	+0.03(+0.29%)
Jun 08, 2011	10.13	10.39	10.06	10.27	1,773,936	+0.07(+0.69%)
Jun 07, 2011	10.50	10.62	10.20	10.20	1,426,891	-0.23(-2.21%)
Jun 06, 2011	10.81	10.86	10.38	10.43	1,475,852	-0.40(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.