Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.24	24.90	24.12	24.68	222,300	+0.34(+1.40%)
Jan 30, 2007	24.41	24.47	24.17	24.34	274,000	-0.07(-0.29%)
Jan 29, 2007	24.40	24.79	24.25	24.41	183,200	-0.04(-0.16%)
Jan 26, 2007	24.30	24.64	23.98	24.45	234,900	+0.24(+0.99%)
Jan 25, 2007	24.70	24.87	24.12	24.21	317,000	-0.53(-2.14%)
Jan 24, 2007	24.49	25.15	24.24	24.74	417,000	+0.37(+1.52%)
Jan 23, 2007	24.48	24.56	23.99	24.37	441,800	-0.19(-0.77%)
Jan 22, 2007	24.78	24.90	24.22	24.56	581,200	-0.21(-0.85%)
Jan 19, 2007	24.04	24.80	23.79	24.77	688,700	+0.66(+2.74%)
Jan 18, 2007	23.73	24.28	23.54	24.11	542,300	+0.38(+1.60%)
Jan 17, 2007	23.50	23.89	23.47	23.73	270,800	+0.17(+0.72%)
Jan 16, 2007	23.67	24.12	23.48	23.56	158,900	-0.04(-0.17%)
Jan 12, 2007	23.99	24.00	23.45	23.60	236,300	-0.36(-1.50%)
Jan 11, 2007	23.76	24.10	23.75	23.96	415,800	+0.36(+1.53%)
Jan 10, 2007	23.26	23.66	23.15	23.60	249,100	+0.18(+0.77%)
Jan 09, 2007	23.50	25.29	22.95	23.42	244,200	-0.10(-0.43%)
Jan 08, 2007	23.31	23.65	23.13	23.52	249,600	+0.26(+1.12%)
Jan 05, 2007	22.84	24.05	22.84	23.26	528,700	-0.44(-1.86%)
Jan 04, 2007	23.18	23.86	22.80	23.70	676,000	+0.53(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.