Indicators

Live Nation Entertainment (NY: LYV )

89.83 +1.34 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.44	28.67	28.41	28.60	1,047,681	+0.20(+0.70%)
May 28, 2015	28.86	28.86	28.39	28.40	978,450	-0.44(-1.53%)
May 27, 2015	28.42	28.97	28.27	28.84	1,650,009	+0.52(+1.84%)
May 26, 2015	27.25	28.35	27.17	28.32	2,130,590	+0.96(+3.51%)
May 22, 2015	27.20	27.36	27.36	27.36	392,700	+0.09(+0.33%)
May 21, 2015	27.12	27.31	26.89	27.27	848,654	+0.08(+0.29%)
May 20, 2015	27.26	27.28	26.94	27.19	847,616	-0.06(-0.22%)
May 19, 2015	27.54	27.71	27.22	27.25	602,040	-0.24(-0.87%)
May 18, 2015	27.14	27.50	27.14	27.49	447,488	+0.33(+1.22%)
May 15, 2015	26.99	27.25	26.95	27.16	528,972	+0.16(+0.59%)
May 14, 2015	26.86	27.01	26.65	27.00	365,144	+0.35(+1.31%)
May 13, 2015	26.67	26.83	26.52	26.65	677,860	+0.06(+0.23%)
May 12, 2015	26.49	26.79	26.29	26.59	490,506	-0.04(-0.15%)
May 11, 2015	26.82	26.90	26.61	26.63	444,228	-0.22(-0.82%)
May 08, 2015	26.90	26.99	26.68	26.85	671,064	+0.29(+1.09%)
May 07, 2015	26.65	26.79	26.43	26.56	496,595	-0.07(-0.26%)
May 06, 2015	26.97	27.09	26.56	26.63	701,908	-0.26(-0.97%)
May 05, 2015	27.75	27.79	26.86	26.89	1,201,845	-0.86(-3.10%)
May 04, 2015	27.25	27.78	27.21	27.75	1,423,829	+0.67(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.