Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.19	32.19	31.95	32.16	713,271	-0.06(-0.19%)
Apr 27, 2017	32.17	32.37	32.01	32.22	697,190	+0.16(+0.50%)
Apr 26, 2017	31.97	32.24	31.89	32.06	787,374	+0.21(+0.66%)
Apr 25, 2017	31.57	31.99	31.50	31.85	918,022	+0.47(+1.50%)
Apr 24, 2017	31.69	31.81	31.30	31.38	768,427	+0.13(+0.42%)
Apr 21, 2017	31.47	31.58	31.12	31.25	584,702	-0.25(-0.79%)
Apr 20, 2017	31.38	31.62	31.26	31.50	917,233	+0.22(+0.70%)
Apr 19, 2017	30.98	31.30	30.92	31.28	878,494	+0.44(+1.43%)
Apr 18, 2017	30.74	30.88	30.57	30.84	628,194	-0.05(-0.16%)
Apr 17, 2017	30.67	30.93	30.50	30.89	699,608	+0.22(+0.72%)
Apr 13, 2017	30.97	31.00	30.63	30.67	794,223	-0.25(-0.81%)
Apr 12, 2017	31.12	31.25	30.87	30.92	874,718	-0.30(-0.96%)
Apr 11, 2017	31.25	31.32	31.05	31.22	897,515	-0.03(-0.10%)
Apr 10, 2017	31.26	31.36	31.07	31.25	1,043,065	+0.03(+0.10%)
Apr 07, 2017	31.23	31.40	31.17	31.22	911,074	-0.04(-0.13%)
Apr 06, 2017	31.34	31.37	31.06	31.26	1,336,286	-0.08(-0.26%)
Apr 05, 2017	30.94	31.44	30.94	31.34	2,117,702	+0.37(+1.19%)
Apr 04, 2017	30.63	30.97	30.60	30.97	1,270,526	+0.30(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.