Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.14	11.20	10.90	11.09	1,617,782	-0.07(-0.63%)
Apr 28, 2011	11.02	11.25	10.99	11.16	1,927,715	+0.37(+3.43%)
Apr 27, 2011	10.54	10.79	10.47	10.79	1,676,093	+0.25(+2.37%)
Apr 26, 2011	10.28	10.57	10.24	10.54	1,526,266	+0.31(+3.03%)
Apr 25, 2011	10.03	10.24	9.970	10.23	1,622,313	+0.30(+3.02%)
Apr 21, 2011	9.900	10.04	9.780	9.930	1,878,929	+0.11(+1.12%)
Apr 20, 2011	9.960	9.970	9.790	9.820	1,622,442	+0.01(+0.10%)
Apr 19, 2011	9.760	9.870	9.710	9.810	1,400,425	+0.08(+0.82%)
Apr 18, 2011	9.740	9.830	9.700	9.730	752,402	-0.14(-1.42%)
Apr 15, 2011	9.820	9.920	9.780	9.870	1,187,617	+0.02(+0.20%)
Apr 14, 2011	9.830	9.950	9.760	9.850	2,120,032	-0.04(-0.40%)
Apr 13, 2011	10.02	10.02	9.810	9.890	1,339,904	-0.07(-0.70%)
Apr 12, 2011	10.02	10.18	9.950	9.960	1,175,831	-0.12(-1.19%)
Apr 11, 2011	10.29	10.33	10.03	10.08	885,454	-0.22(-2.14%)
Apr 08, 2011	10.55	10.57	10.28	10.30	740,208	-0.18(-1.72%)
Apr 07, 2011	10.29	10.57	10.27	10.48	1,375,229	+0.24(+2.34%)
Apr 06, 2011	10.18	10.30	10.03	10.24	902,883	+0.12(+1.19%)
Apr 05, 2011	9.900	10.26	9.860	10.12	843,425	+0.18(+1.81%)
Apr 04, 2011	9.980	10.04	9.800	9.940	827,844	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.