Indicators

Live Nation Entertainment (NY: LYV )

97.03 +1.24 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.21	43.64	43.09	43.55	1,363,556	+0.39(+0.90%)
Sep 28, 2017	42.95	43.48	42.88	43.16	900,498	+0.15(+0.35%)
Sep 27, 2017	42.62	43.19	42.59	43.01	1,552,229	+0.42(+0.99%)
Sep 26, 2017	42.91	43.27	42.37	42.59	3,268,946	-0.25(-0.58%)
Sep 25, 2017	43.28	43.45	42.67	42.84	3,218,889	-0.66(-1.52%)
Sep 22, 2017	43.42	43.85	43.36	43.50	1,171,887	-0.08(-0.18%)
Sep 21, 2017	43.09	43.80	42.83	43.58	1,458,941	+0.46(+1.07%)
Sep 20, 2017	43.35	43.54	42.87	43.12	1,487,467	-0.07(-0.16%)
Sep 19, 2017	42.28	43.27	42.24	43.19	1,243,443	+1.02(+2.42%)
Sep 18, 2017	42.09	42.56	41.93	42.17	1,279,565	+0.08(+0.19%)
Sep 15, 2017	41.52	42.16	41.43	42.09	2,067,411	+0.61(+1.47%)
Sep 14, 2017	41.39	41.62	41.15	41.48	1,003,744	+0.03(+0.07%)
Sep 13, 2017	41.57	41.68	41.42	41.45	945,430	-0.07(-0.17%)
Sep 12, 2017	41.17	41.58	41.06	41.52	1,546,750	+0.36(+0.87%)
Sep 11, 2017	40.78	41.37	40.78	41.16	1,729,937	+0.55(+1.35%)
Sep 08, 2017	40.14	40.77	40.09	40.61	1,421,712	+0.43(+1.07%)
Sep 07, 2017	40.15	40.42	40.10	40.18	1,788,301	-0.04(-0.10%)
Sep 06, 2017	40.33	40.52	40.19	40.22	1,186,297	-0.02(-0.05%)
Sep 05, 2017	39.99	40.31	39.94	40.24	1,424,131	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.