Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.440	8.660	8.420	8.610	1,153,314	+0.11(+1.29%)
Sep 27, 2012	8.490	8.540	8.370	8.500	2,360,156	+0.07(+0.83%)
Sep 26, 2012	8.600	8.690	8.410	8.430	1,678,570	-0.17(-1.98%)
Sep 25, 2012	8.840	8.910	8.565	8.600	904,987	-0.18(-2.05%)
Sep 24, 2012	8.660	8.920	8.660	8.780	720,572	+0.07(+0.80%)
Sep 21, 2012	9.030	9.080	8.640	8.710	2,519,569	-0.21(-2.35%)
Sep 20, 2012	8.920	8.980	8.755	8.920	1,030,072	-0.08(-0.89%)
Sep 19, 2012	8.750	9.210	8.750	9.000	1,303,864	+0.01(+0.11%)
Sep 18, 2012	8.930	9.010	8.910	8.990	551,714	+0.04(+0.45%)
Sep 17, 2012	9.120	9.150	8.900	8.950	646,920	-0.21(-2.29%)
Sep 14, 2012	9.170	9.290	9.075	9.160	1,407,539	+0.05(+0.55%)
Sep 13, 2012	8.820	9.220	8.790	9.110	1,489,216	+0.31(+3.52%)
Sep 12, 2012	8.840	8.890	8.740	8.800	696,165	-0.02(-0.23%)
Sep 11, 2012	8.770	8.880	8.680	8.820	687,672	+0.03(+0.34%)
Sep 10, 2012	8.790	8.860	8.630	8.790	917,257	+0.03(+0.34%)
Sep 07, 2012	8.770	8.935	8.760	8.760	954,851	+0.05(+0.57%)
Sep 06, 2012	8.800	8.870	8.690	8.710	1,165,718	-0.01(-0.11%)
Sep 05, 2012	8.770	8.800	8.660	8.720	574,379	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.