Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

88.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 17.22 17.27 16.79 16.86 599,129 -0.40(-2.32%)
Aug 29, 2013 17.17 17.41 17.10 17.26 566,362 +0.04(+0.23%)
Aug 28, 2013 16.94 17.25 16.77 17.22 674,037 +0.32(+1.89%)
Aug 27, 2013 17.34 17.46 16.78 16.90 990,166 -0.62(-3.54%)
Aug 26, 2013 17.59 17.68 17.45 17.52 665,626 -0.09(-0.51%)
Aug 23, 2013 17.52 17.77 17.52 17.61 893,913 +0.09(+0.51%)
Aug 22, 2013 17.52 17.78 17.37 17.52 1,153,599 +0.10(+0.57%)
Aug 21, 2013 17.29 17.59 17.22 17.42 963,768 +0.12(+0.69%)
Aug 20, 2013 17.05 17.63 17.02 17.30 1,137,415 +0.27(+1.59%)
Aug 19, 2013 16.88 17.44 16.88 17.03 1,088,359 -0.17(-0.99%)
Aug 16, 2013 16.71 17.28 16.66 17.20 1,165,456 +0.41(+2.44%)
Aug 15, 2013 17.21 17.41 16.79 16.79 1,626,852 -0.53(-3.06%)
Aug 14, 2013 17.50 17.87 16.80 17.32 1,908,400 -0.87(-4.78%)
Aug 13, 2013 18.15 18.39 18.15 18.19 1,529,460 +0.07(+0.39%)
Aug 12, 2013 18.48 18.50 18.06 18.12 2,006,094 -0.41(-2.21%)
Aug 09, 2013 18.65 18.93 18.48 18.53 1,172,513 -0.23(-1.23%)
Aug 08, 2013 18.38 18.90 18.22 18.76 2,488,805 +0.44(+2.40%)
Aug 07, 2013 17.44 18.47 17.36 18.32 5,220,576 +2.00(+12.25%)
Aug 06, 2013 16.64 16.64 16.15 16.32 1,320,734 -0.31(-1.86%)
Aug 05, 2013 16.63 16.77 16.39 16.63 1,587,485 +0.03(+0.18%)
Aug 02, 2013 16.68 16.88 16.58 16.60 809,151 -0.10(-0.60%)
Aug 01, 2013 16.49 16.79 16.48 16.70 883,195 +0.32(+1.95%)
Jul 31, 2013 16.48 16.63 16.35 16.38 703,763 -0.05(-0.30%)
Jul 30, 2013 16.64 16.64 16.36 16.43 695,350 -0.12(-0.73%)
Jul 29, 2013 16.68 16.68 16.43 16.55 666,895 -0.16(-0.96%)
Jul 26, 2013 16.51 16.74 16.36 16.71 555,412 +0.10(+0.60%)
Jul 25, 2013 16.38 16.71 16.21 16.61 1,154,218 +0.23(+1.40%)
Jul 24, 2013 16.48 16.58 16.30 16.38 666,446 +0.02(+0.12%)
Jul 23, 2013 16.45 16.61 16.28 16.36 1,121,137 -0.07(-0.43%)
Jul 22, 2013 16.44 16.50 16.32 16.43 656,015 -0.04(-0.24%)
Jul 19, 2013 16.42 16.51 16.32 16.47 564,729 +0.05(+0.30%)
Jul 18, 2013 16.62 16.77 16.39 16.42 912,009 -0.13(-0.79%)
Jul 17, 2013 16.47 16.66 16.47 16.55 530,837 +0.13(+0.79%)
Jul 16, 2013 16.54 16.74 16.25 16.42 818,449 -0.07(-0.42%)
Jul 15, 2013 16.31 16.54 16.31 16.49 516,702 +0.19(+1.17%)
Jul 12, 2013 16.06 16.43 16.06 16.30 979,480 +0.25(+1.56%)
Jul 11, 2013 16.08 16.23 15.94 16.05 1,013,131 +0.20(+1.26%)
Jul 10, 2013 15.88 15.99 15.83 15.85 751,939 -0.07(-0.44%)
Jul 09, 2013 15.90 16.04 15.74 15.92 1,395,253 +0.07(+0.44%)
Jul 08, 2013 16.06 16.12 15.83 15.85 773,445 -0.10(-0.63%)
Jul 05, 2013 15.99 16.19 15.88 15.95 924,083 +0.05(+0.31%)
Jul 03, 2013 15.71 15.97 15.71 15.90 410,181 +0.07(+0.44%)
Jul 02, 2013 15.66 15.97 15.65 15.83 619,079 +0.13(+0.83%)
Jul 01, 2013 15.53 15.86 15.53 15.70 1,248,290 +0.20(+1.29%)
Jun 28, 2013 15.64 15.67 15.46 15.50 1,088,509 -0.13(-0.83%)
Jun 27, 2013 15.50 15.73 15.44 15.63 1,395,825 +0.24(+1.56%)
Jun 26, 2013 15.56 15.74 15.35 15.39 1,430,883 -0.08(-0.52%)
Jun 25, 2013 15.25 15.69 15.15 15.47 1,477,123 +0.41(+2.72%)
Jun 24, 2013 14.89 15.14 14.67 15.06 1,854,825 +0.03(+0.20%)
Jun 21, 2013 14.94 15.12 14.70 15.03 1,957,833 +0.17(+1.14%)
Jun 20, 2013 15.05 15.17 14.77 14.86 1,020,659 -0.37(-2.43%)
Jun 19, 2013 15.47 15.67 15.19 15.23 1,340,366 -0.27(-1.74%)
Jun 18, 2013 15.32 15.66 15.29 15.50 1,236,378 +0.24(+1.57%)
Jun 17, 2013 15.58 15.77 15.20 15.26 1,891,176 -0.24(-1.55%)
Jun 14, 2013 15.61 15.71 15.31 15.50 1,721,889 -0.06(-0.39%)
Jun 13, 2013 15.94 15.96 15.21 15.56 4,223,981 -0.61(-3.77%)
Jun 12, 2013 13.95 16.31 13.85 16.17 10,272,791 +2.33(+16.84%)
Jun 11, 2013 13.89 13.94 13.60 13.84 1,167,221 -0.23(-1.63%)
Jun 10, 2013 14.10 14.26 14.02 14.07 1,309,001 -0.02(-0.14%)
Jun 07, 2013 13.78 14.11 13.62 14.09 668,677 +0.40(+2.92%)
Jun 06, 2013 13.45 13.69 13.39 13.69 1,116,000 +0.21(+1.56%)
Jun 05, 2013 13.69 13.85 13.38 13.48 1,576,218 -0.27(-1.96%)
Jun 04, 2013 13.82 14.09 13.66 13.75 1,230,607 -0.09(-0.65%)
Jun 03, 2013 13.69 13.84 13.48 13.84 1,317,846 +0.23(+1.69%)
May 31, 2013 13.93 14.14 13.61 13.61 1,414,055 -0.38(-2.72%)
May 30, 2013 13.94 14.08 13.80 13.99 1,206,525 +0.08(+0.58%)
May 29, 2013 14.36 14.44 13.90 13.91 1,256,212 -0.58(-4.00%)
May 28, 2013 14.29 14.65 14.28 14.49 1,930,826 +0.39(+2.77%)
May 24, 2013 13.75 14.14 13.56 14.10 1,064,750 +0.32(+2.32%)
May 23, 2013 13.39 13.84 13.37 13.78 1,689,327 +0.21(+1.55%)
May 22, 2013 13.90 14.06 13.44 13.57 1,927,387 -0.33(-2.37%)
May 21, 2013 13.71 13.95 13.60 13.90 1,003,473 +0.18(+1.31%)
May 20, 2013 13.88 13.98 13.66 13.72 1,055,710 -0.16(-1.15%)
May 17, 2013 13.79 13.88 13.63 13.88 1,609,887 +0.19(+1.39%)
May 16, 2013 13.82 13.95 13.64 13.69 584,156 -0.20(-1.44%)
May 15, 2013 13.99 14.10 13.80 13.89 1,273,736 +0.01(+0.07%)
May 13, 2013 14.00 14.10 13.86 13.88 900,768 -0.19(-1.35%)
May 10, 2013 13.82 14.13 13.76 14.07 1,166,696 +0.29(+2.10%)
May 09, 2013 13.93 14.06 13.65 13.78 1,990,885 -0.13(-0.93%)
May 08, 2013 13.23 13.91 13.08 13.91 2,434,436 +0.68(+5.14%)
May 07, 2013 13.00 13.30 13.00 13.23 2,083,924 +0.28(+2.16%)
May 06, 2013 12.72 12.95 12.69 12.95 1,481,040 +0.26(+2.05%)
May 03, 2013 12.65 12.85 12.53 12.69 1,481,958 +0.16(+1.28%)
May 02, 2013 12.37 12.62 12.31 12.53 750,438 +0.21(+1.70%)
May 01, 2013 12.63 12.69 12.31 12.32 1,266,169 -0.31(-2.45%)
Apr 30, 2013 12.73 12.83 12.61 12.63 870,982 -0.14(-1.10%)
Apr 29, 2013 12.55 12.89 12.37 12.77 1,008,217 +0.23(+1.83%)
Apr 26, 2013 12.70 12.73 12.53 12.54 2,011,021 -0.19(-1.49%)
Apr 25, 2013 12.45 12.77 12.39 12.73 1,333,280 +0.28(+2.25%)
Apr 24, 2013 12.43 12.61 12.36 12.45 1,234,681 +0.00(+0.00%)
Apr 23, 2013 12.45 12.61 12.31 12.45 1,892,739 +0.08(+0.65%)
Apr 22, 2013 12.12 12.41 12.00 12.37 943,663 +0.25(+2.06%)
Apr 19, 2013 12.04 12.26 11.95 12.12 1,088,601 +0.10(+0.83%)
Apr 18, 2013 12.16 12.16 11.99 12.02 1,087,464 -0.09(-0.74%)
Apr 17, 2013 12.25 12.32 12.04 12.11 1,183,100 -0.26(-2.10%)
Apr 16, 2013 12.34 12.48 12.22 12.37 804,358 +0.12(+0.98%)
Apr 15, 2013 12.63 12.75 12.25 12.25 1,171,757 -0.42(-3.31%)
Apr 12, 2013 12.72 12.81 12.66 12.67 1,074,800 -0.09(-0.71%)
Apr 11, 2013 12.75 12.91 12.72 12.76 934,881 -0.04(-0.31%)
Apr 10, 2013 12.66 13.01 12.58 12.80 1,657,229 +0.20(+1.59%)
Apr 09, 2013 12.53 12.71 12.47 12.60 1,514,145 +0.06(+0.48%)
Apr 08, 2013 12.09 12.54 12.09 12.54 588,466 +0.46(+3.81%)
Apr 05, 2013 11.79 12.10 11.79 12.08 711,892 +0.08(+0.67%)
Apr 04, 2013 11.86 12.04 11.77 12.00 629,943 +0.18(+1.52%)
Apr 03, 2013 12.12 12.12 11.76 11.82 1,029,418 -0.26(-2.15%)
Apr 02, 2013 12.26 12.35 12.04 12.08 1,068,371 -0.09(-0.74%)
Apr 01, 2013 12.37 12.39 12.08 12.17 1,685,305 -0.20(-1.62%)
Mar 28, 2013 12.64 12.68 12.34 12.37 1,209,927 -0.24(-1.90%)
Mar 27, 2013 12.42 12.65 12.30 12.61 1,203,145 +0.08(+0.64%)
Mar 26, 2013 12.26 12.53 12.25 12.53 1,466,687 +0.27(+2.20%)
Mar 25, 2013 12.13 12.36 12.11 12.26 1,235,493 +0.15(+1.24%)
Mar 22, 2013 12.09 12.18 12.00 12.11 1,517,680 +0.09(+0.75%)
Mar 21, 2013 11.76 12.14 11.65 12.02 1,276,388 +0.21(+1.78%)
Mar 20, 2013 12.00 12.05 11.79 11.81 1,319,456 -0.11(-0.92%)
Mar 19, 2013 11.98 12.09 11.84 11.92 1,253,162 -0.04(-0.33%)
Mar 18, 2013 11.84 12.07 11.78 11.96 1,007,986 -0.04(-0.33%)
Mar 15, 2013 11.89 12.15 11.89 12.00 2,369,254 +0.12(+1.01%)
Mar 14, 2013 11.79 11.95 11.79 11.88 1,454,277 +0.19(+1.63%)
Mar 13, 2013 11.63 11.75 11.58 11.69 884,759 +0.04(+0.34%)
Mar 12, 2013 11.49 11.84 11.36 11.65 1,978,568 +0.02(+0.17%)
Mar 11, 2013 11.40 11.74 11.37 11.63 1,922,355 +0.37(+3.29%)
Mar 08, 2013 11.17 11.28 11.05 11.26 995,858 +0.17(+1.53%)
Mar 07, 2013 11.11 11.22 11.05 11.09 780,240 +0.01(+0.09%)
Mar 06, 2013 11.01 11.20 11.00 11.08 1,201,651 +0.14(+1.28%)
Mar 05, 2013 10.82 11.33 10.80 10.94 9,096,437 +0.20(+1.86%)
Mar 04, 2013 10.70 10.86 10.59 10.74 2,051,563 +0.04(+0.37%)
Mar 01, 2013 10.51 10.79 10.40 10.70 2,638,291 +0.11(+1.04%)
Feb 28, 2013 10.37 10.75 10.37 10.59 1,923,725 +0.25(+2.42%)
Feb 27, 2013 10.00 10.54 9.670 10.34 1,857,404 +0.22(+2.17%)
Feb 26, 2013 10.38 10.41 10.12 10.12 1,007,674 -0.18(-1.75%)
Feb 22, 2013 10.33 10.33 10.24 10.30 480,328 +0.05(+0.49%)
Feb 21, 2013 10.34 10.40 10.17 10.25 711,634 -0.11(-1.06%)
Feb 20, 2013 10.49 10.57 10.34 10.36 1,229,478 -0.14(-1.33%)
Feb 19, 2013 10.61 10.63 10.47 10.50 651,975 -0.09(-0.85%)
Feb 15, 2013 10.69 10.76 10.50 10.59 852,272 -0.06(-0.56%)
Feb 14, 2013 10.59 10.67 10.50 10.65 2,063,014 +0.04(+0.38%)
Feb 13, 2013 10.69 10.69 10.57 10.61 810,763 -0.04(-0.38%)
Feb 12, 2013 10.52 10.72 10.52 10.65 568,428 +0.11(+1.04%)
Feb 11, 2013 10.49 10.57 10.44 10.54 376,248 +0.06(+0.57%)
Feb 08, 2013 10.42 10.49 10.37 10.48 368,360 +0.05(+0.48%)
Feb 07, 2013 10.30 10.47 10.26 10.43 738,738 +0.15(+1.46%)
Feb 06, 2013 10.22 10.47 10.21 10.28 807,123 +0.03(+0.29%)
Feb 04, 2013 10.31 10.36 10.15 10.25 732,962 -0.16(-1.54%)
Feb 01, 2013 10.31 10.45 10.20 10.41 775,292 +0.15(+1.46%)
Jan 31, 2013 10.10 10.27 10.08 10.26 591,543 +0.11(+1.08%)
Jan 30, 2013 10.22 10.27 10.09 10.15 556,324 -0.09(-0.88%)
Jan 29, 2013 10.23 10.26 10.16 10.24 738,501 +0.01(+0.10%)
Jan 28, 2013 10.30 10.31 10.18 10.23 551,117 -0.07(-0.68%)
Jan 25, 2013 10.33 10.35 10.25 10.30 478,509 +0.04(+0.39%)
Jan 24, 2013 10.16 10.31 10.16 10.26 517,095 +0.11(+1.08%)
Jan 23, 2013 10.03 10.19 10.03 10.15 720,186 +0.13(+1.30%)
Jan 22, 2013 10.04 10.06 9.970 10.02 543,913 +0.01(+0.10%)
Jan 18, 2013 10.05 10.11 9.991 10.01 355,648 -0.05(-0.50%)
Jan 17, 2013 9.880 10.06 9.880 10.06 722,566 +0.26(+2.65%)
Jan 16, 2013 9.880 9.900 9.760 9.800 524,881 -0.08(-0.81%)
Jan 15, 2013 9.820 9.920 9.800 9.880 446,910 -0.01(-0.10%)
Jan 14, 2013 9.900 9.910 9.800 9.890 897,993 +0.01(+0.10%)
Jan 11, 2013 9.980 10.01 9.850 9.880 712,150 -0.05(-0.50%)
Jan 10, 2013 10.00 10.01 9.840 9.930 481,328 -0.01(-0.10%)
Jan 09, 2013 9.980 10.05 9.930 9.940 1,093,571 +0.03(+0.30%)
Jan 08, 2013 9.880 9.960 9.810 9.910 1,005,561 +0.03(+0.30%)
Jan 07, 2013 9.990 10.00 9.820 9.880 1,011,381 -0.11(-1.10%)
Jan 04, 2013 9.950 10.12 9.930 9.990 1,123,569 +0.13(+1.32%)
Jan 03, 2013 9.730 9.910 9.620 9.860 1,008,204 +0.17(+1.75%)
Jan 02, 2013 9.500 9.760 9.310 9.690 2,642,487 +0.38(+4.08%)
Dec 31, 2012 8.980 9.330 8.960 9.310 1,152,142 +0.33(+3.67%)
Dec 28, 2012 9.060 9.130 8.940 8.980 475,161 -0.15(-1.64%)
Dec 27, 2012 9.210 9.300 8.870 9.130 475,828 -0.10(-1.08%)
Dec 26, 2012 9.380 9.450 9.210 9.230 321,778 -0.10(-1.07%)
Dec 24, 2012 9.320 9.435 9.170 9.330 253,682 -0.03(-0.32%)
Dec 21, 2012 9.410 9.450 9.195 9.360 1,597,367 -0.10(-1.06%)
Dec 20, 2012 9.540 9.600 9.420 9.460 459,980 -0.06(-0.63%)
Dec 19, 2012 9.480 9.690 9.430 9.520 512,804 +0.06(+0.63%)
Dec 18, 2012 9.290 9.480 9.210 9.460 639,517 +0.17(+1.83%)
Dec 17, 2012 9.080 9.290 8.982 9.290 727,094 +0.24(+2.65%)
Dec 14, 2012 8.970 9.090 8.940 9.050 509,971 +0.03(+0.33%)
Dec 13, 2012 9.030 9.070 8.950 9.020 819,032 +0.00(+0.00%)
Dec 12, 2012 8.970 9.060 8.952 9.020 973,069 +0.12(+1.35%)
Dec 11, 2012 8.810 8.980 8.780 8.900 1,223,772 +0.13(+1.48%)
Dec 10, 2012 8.700 8.770 8.680 8.770 353,166 +0.08(+0.92%)
Dec 07, 2012 8.740 8.800 8.610 8.690 380,738 -0.02(-0.23%)
Dec 06, 2012 8.730 8.770 8.630 8.710 705,780 -0.04(-0.46%)
Dec 05, 2012 8.770 8.830 8.700 8.750 478,350 -0.02(-0.23%)
Dec 04, 2012 8.800 8.800 8.660 8.770 625,484 -0.01(-0.11%)
Nov 30, 2012 8.840 8.930 8.730 8.780 1,015,700 -0.05(-0.57%)
Nov 29, 2012 8.940 9.210 8.745 8.830 1,108,754 -0.02(-0.23%)
Nov 28, 2012 8.790 8.860 8.612 8.850 477,159 +0.02(+0.23%)
Nov 27, 2012 8.960 9.040 8.820 8.830 386,925 -0.11(-1.23%)
Nov 26, 2012 8.790 8.950 8.740 8.940 579,229 +0.10(+1.13%)
Nov 23, 2012 8.760 8.870 8.680 8.840 278,383 +0.12(+1.38%)
Nov 21, 2012 8.760 8.770 8.600 8.720 581,062 +0.01(+0.11%)
Nov 20, 2012 8.670 8.730 8.595 8.710 419,104 -0.01(-0.11%)
Nov 19, 2012 8.670 8.730 8.580 8.720 424,137 +0.16(+1.87%)
Nov 16, 2012 8.560 8.640 8.500 8.560 733,153 -0.04(-0.47%)
Nov 15, 2012 8.450 8.630 8.410 8.600 1,504,629 +0.13(+1.53%)
Nov 14, 2012 8.630 8.700 8.385 8.470 1,192,420 -0.13(-1.51%)
Nov 13, 2012 8.500 8.720 8.500 8.600 583,591 +0.04(+0.47%)
Nov 12, 2012 8.750 8.810 8.500 8.560 798,515 -0.15(-1.72%)
Nov 09, 2012 8.800 8.880 8.710 8.710 695,093 -0.14(-1.58%)
Nov 08, 2012 9.180 9.255 8.820 8.850 1,441,345 -0.37(-4.01%)
Nov 07, 2012 9.270 9.370 9.140 9.220 1,309,482 -0.20(-2.12%)
Nov 06, 2012 9.330 9.640 9.250 9.420 1,617,241 +0.25(+2.73%)
Nov 05, 2012 9.220 9.230 9.110 9.170 1,119,731 -0.07(-0.76%)
Nov 02, 2012 9.430 9.450 9.210 9.240 974,749 -0.16(-1.70%)
Nov 01, 2012 9.180 9.480 9.091 9.400 1,648,568 +0.25(+2.73%)
Oct 31, 2012 9.020 9.150 8.920 9.150 774,530 +0.14(+1.55%)
Oct 26, 2012 9.070 9.010 9.010 9.010 795,100 -0.04(-0.44%)
Oct 25, 2012 9.020 9.090 8.970 9.050 920,269 +0.08(+0.89%)
Oct 24, 2012 9.030 9.070 8.875 8.970 617,808 -0.03(-0.33%)
Oct 23, 2012 8.930 9.060 8.800 9.000 945,275 +0.08(+0.90%)
Oct 19, 2012 8.750 8.930 8.630 8.920 1,300,502 +0.05(+0.56%)
Oct 18, 2012 8.740 8.920 8.700 8.870 883,708 +0.17(+1.95%)
Oct 17, 2012 8.620 8.740 8.560 8.700 996,202 +0.10(+1.16%)
Oct 16, 2012 8.580 8.630 8.450 8.600 609,178 +0.07(+0.82%)
Oct 15, 2012 8.560 8.640 8.490 8.530 635,255 -0.03(-0.35%)
Oct 12, 2012 8.690 8.720 8.450 8.560 940,337 -0.15(-1.72%)
Oct 11, 2012 8.900 8.950 8.620 8.710 717,165 -0.14(-1.58%)
Oct 10, 2012 8.730 8.990 8.610 8.850 1,489,565 +0.15(+1.72%)
Oct 09, 2012 8.930 9.030 8.695 8.700 903,469 -0.25(-2.79%)
Oct 08, 2012 8.680 8.970 8.600 8.950 958,441 +0.25(+2.87%)
Oct 05, 2012 8.360 8.700 8.360 8.700 999,802 +0.36(+4.32%)
Oct 04, 2012 8.300 8.410 8.200 8.340 914,834 +0.06(+0.72%)
Oct 03, 2012 8.570 8.590 8.155 8.280 1,981,578 -0.26(-3.04%)
Oct 02, 2012 8.570 8.648 8.525 8.540 955,936 -0.01(-0.12%)
Oct 01, 2012 8.650 8.750 8.520 8.550 1,059,798 -0.06(-0.70%)
Sep 28, 2012 8.440 8.660 8.420 8.610 1,153,314 +0.11(+1.29%)
Sep 27, 2012 8.490 8.540 8.370 8.500 2,360,156 +0.07(+0.83%)
Sep 26, 2012 8.600 8.690 8.410 8.430 1,678,570 -0.17(-1.98%)
Sep 25, 2012 8.840 8.910 8.565 8.600 904,987 -0.18(-2.05%)
Sep 24, 2012 8.660 8.920 8.660 8.780 720,572 +0.07(+0.80%)
Sep 21, 2012 9.030 9.080 8.640 8.710 2,519,569 -0.21(-2.35%)
Sep 20, 2012 8.920 8.980 8.755 8.920 1,030,072 -0.08(-0.89%)
Sep 19, 2012 8.750 9.210 8.750 9.000 1,303,864 +0.01(+0.11%)
Sep 18, 2012 8.930 9.010 8.910 8.990 551,714 +0.04(+0.45%)
Sep 17, 2012 9.120 9.150 8.900 8.950 646,920 -0.21(-2.29%)
Sep 14, 2012 9.170 9.290 9.075 9.160 1,407,539 +0.05(+0.55%)
Sep 13, 2012 8.820 9.220 8.790 9.110 1,489,216 +0.31(+3.52%)
Sep 12, 2012 8.840 8.890 8.740 8.800 696,165 -0.02(-0.23%)
Sep 11, 2012 8.770 8.880 8.680 8.820 687,672 +0.03(+0.34%)
Sep 10, 2012 8.790 8.860 8.630 8.790 917,257 +0.03(+0.34%)
Sep 07, 2012 8.770 8.935 8.760 8.760 954,851 +0.05(+0.57%)
Sep 06, 2012 8.800 8.870 8.690 8.710 1,165,718 -0.01(-0.11%)
Sep 05, 2012 8.770 8.800 8.660 8.720 574,379 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.