Indicators

Live Nation Entertainment (NY: LYV )

96.34 +0.46 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.64	12.68	12.34	12.37	1,209,927	-0.24(-1.90%)
Mar 27, 2013	12.42	12.65	12.30	12.61	1,203,145	+0.08(+0.64%)
Mar 26, 2013	12.26	12.53	12.25	12.53	1,466,687	+0.27(+2.20%)
Mar 25, 2013	12.13	12.36	12.11	12.26	1,235,493	+0.15(+1.24%)
Mar 22, 2013	12.09	12.18	12.00	12.11	1,517,680	+0.09(+0.75%)
Mar 21, 2013	11.76	12.14	11.65	12.02	1,276,388	+0.21(+1.78%)
Mar 20, 2013	12.00	12.05	11.79	11.81	1,319,456	-0.11(-0.92%)
Mar 19, 2013	11.98	12.09	11.84	11.92	1,253,162	-0.04(-0.33%)
Mar 18, 2013	11.84	12.07	11.78	11.96	1,007,986	-0.04(-0.33%)
Mar 15, 2013	11.89	12.15	11.89	12.00	2,369,254	+0.12(+1.01%)
Mar 14, 2013	11.79	11.95	11.79	11.88	1,454,277	+0.19(+1.63%)
Mar 13, 2013	11.63	11.75	11.58	11.69	884,759	+0.04(+0.34%)
Mar 12, 2013	11.49	11.84	11.36	11.65	1,978,568	+0.02(+0.17%)
Mar 11, 2013	11.40	11.74	11.37	11.63	1,922,355	+0.37(+3.29%)
Mar 08, 2013	11.17	11.28	11.05	11.26	995,858	+0.17(+1.53%)
Mar 07, 2013	11.11	11.22	11.05	11.09	780,240	+0.01(+0.09%)
Mar 06, 2013	11.01	11.20	11.00	11.08	1,201,651	+0.14(+1.28%)
Mar 05, 2013	10.82	11.33	10.80	10.94	9,096,437	+0.20(+1.86%)
Mar 04, 2013	10.70	10.86	10.59	10.74	2,051,563	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.