Indicators

Live Nation Entertainment (NY: LYV )

89.83 +1.34 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.82	91.03	85.25	88.86	2,507,000	+1.64(+1.88%)
Feb 25, 2021	91.07	91.18	85.66	87.22	3,254,536	-3.27(-3.61%)
Feb 24, 2021	89.89	92.86	89.42	90.49	2,753,218	+0.16(+0.18%)
Feb 23, 2021	89.10	90.46	86.18	90.33	4,949,645	+1.48(+1.67%)
Feb 22, 2021	87.89	91.38	87.20	88.85	3,669,795	+0.76(+0.86%)
Feb 19, 2021	84.85	88.69	84.75	88.09	2,418,800	+3.64(+4.31%)
Feb 18, 2021	84.79	84.79	83.35	84.45	1,748,940	-0.41(-0.48%)
Feb 17, 2021	84.59	85.48	83.15	84.86	2,171,671	-0.15(-0.18%)
Feb 16, 2021	85.01	86.72	83.81	85.01	3,511,677	+0.84(+1.00%)
Feb 12, 2021	81.03	84.21	80.87	84.17	4,125,600	+3.13(+3.86%)
Feb 11, 2021	80.17	83.08	79.37	81.04	3,470,207	+1.41(+1.77%)
Feb 10, 2021	77.82	80.81	76.70	79.63	2,909,862	+2.11(+2.72%)
Feb 09, 2021	76.32	78.33	75.32	77.52	1,832,965	+1.13(+1.48%)
Feb 08, 2021	75.00	76.76	74.32	76.39	1,434,413	+2.05(+2.76%)
Feb 05, 2021	75.16	75.43	73.66	74.34	2,043,200	-0.68(-0.91%)
Feb 04, 2021	72.20	75.71	71.88	75.02	2,816,186	+3.58(+5.01%)
Feb 03, 2021	70.86	71.91	70.61	71.44	1,121,624	+1.06(+1.51%)
Feb 02, 2021	68.90	71.94	68.63	70.38	3,246,323	+2.82(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.