Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.55	14.74	14.12	14.52	571,978	-0.15(-1.02%)
Dec 28, 2007	14.54	15.08	14.54	14.67	216,500	+0.13(+0.89%)
Dec 27, 2007	15.40	15.46	14.50	14.54	430,200	-0.86(-5.58%)
Dec 26, 2007	14.75	15.59	14.75	15.40	384,100	+0.57(+3.84%)
Dec 24, 2007	15.48	15.48	14.55	14.83	302,300	-0.62(-4.01%)
Dec 21, 2007	14.36	15.47	14.36	15.45	1,025,010	+1.33(+9.42%)
Dec 20, 2007	14.14	14.14	13.29	14.12	1,078,900	+0.10(+0.71%)
Dec 19, 2007	13.33	14.09	13.32	14.02	1,255,800	+0.72(+5.41%)
Dec 18, 2007	13.72	13.80	13.17	13.30	1,189,305	-0.28(-2.06%)
Dec 17, 2007	13.78	14.10	13.58	13.58	486,400	-0.44(-3.14%)
Dec 14, 2007	14.50	14.67	13.98	14.02	733,200	-0.74(-5.01%)
Dec 13, 2007	14.67	15.00	14.17	14.76	891,700	-0.07(-0.47%)
Dec 12, 2007	14.58	15.02	14.46	14.83	1,223,650	+0.62(+4.36%)
Dec 11, 2007	14.46	14.89	14.04	14.21	1,179,090	-0.15(-1.04%)
Dec 10, 2007	13.57	14.78	13.51	14.36	975,654	+0.79(+5.82%)
Dec 07, 2007	13.67	13.83	13.37	13.57	711,440	-0.09(-0.66%)
Dec 06, 2007	12.50	13.66	12.50	13.66	871,448	+1.10(+8.76%)
Dec 05, 2007	13.08	13.27	12.50	12.56	1,177,400	-0.35(-2.71%)
Dec 04, 2007	12.99	13.27	12.68	12.91	693,800	-0.21(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.