Indicators

Live Nation Entertainment (NY: LYV )

95.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.25	71.00	69.74	69.81	512,600	-0.66(-0.94%)
Nov 27, 2019	69.80	70.65	69.68	70.47	869,900	+0.82(+1.17%)
Nov 26, 2019	69.08	70.35	68.80	69.65	1,307,966	+0.62(+0.90%)
Nov 25, 2019	67.98	69.40	67.97	69.03	1,750,221	+1.44(+2.13%)
Nov 22, 2019	65.29	67.97	65.29	67.59	1,586,300	+1.43(+2.16%)
Nov 21, 2019	67.67	67.94	66.16	66.16	1,345,851	-1.55(-2.29%)
Nov 20, 2019	67.72	68.86	67.19	67.71	1,013,366	-0.51(-0.75%)
Nov 19, 2019	67.12	68.62	66.84	68.22	1,555,454	+1.34(+2.00%)
Nov 18, 2019	65.40	67.23	65.39	66.88	1,145,149	+1.48(+2.26%)
Nov 15, 2019	65.40	65.45	64.61	65.40	882,600	+0.43(+0.66%)
Nov 14, 2019	64.45	65.23	63.82	64.97	1,025,612	+0.36(+0.56%)
Nov 13, 2019	64.63	65.20	64.07	64.61	1,030,746	-0.13(-0.20%)
Nov 12, 2019	64.79	65.22	64.41	64.74	1,652,615	+0.27(+0.42%)
Nov 11, 2019	63.33	64.97	63.16	64.47	1,300,771	+1.31(+2.07%)
Nov 08, 2019	63.10	63.62	62.42	63.16	1,656,000	+0.49(+0.78%)
Nov 07, 2019	61.79	63.17	61.35	62.67	1,328,096	+1.30(+2.12%)
Nov 06, 2019	61.75	61.94	61.01	61.37	2,190,734	-0.58(-0.94%)
Nov 05, 2019	62.29	62.90	61.79	61.95	2,012,990	-0.22(-0.35%)
Nov 04, 2019	66.16	66.34	62.02	62.17	3,026,800	-3.85(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.