Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.020	9.150	8.920	9.150	774,530	+0.14(+1.55%)
Oct 26, 2012	9.070	9.010	9.010	9.010	795,100	-0.04(-0.44%)
Oct 25, 2012	9.020	9.090	8.970	9.050	920,269	+0.08(+0.89%)
Oct 24, 2012	9.030	9.070	8.875	8.970	617,808	-0.03(-0.33%)
Oct 23, 2012	8.930	9.060	8.800	9.000	945,275	+0.08(+0.90%)
Oct 19, 2012	8.750	8.930	8.630	8.920	1,300,502	+0.05(+0.56%)
Oct 18, 2012	8.740	8.920	8.700	8.870	883,708	+0.17(+1.95%)
Oct 17, 2012	8.620	8.740	8.560	8.700	996,202	+0.10(+1.16%)
Oct 16, 2012	8.580	8.630	8.450	8.600	609,178	+0.07(+0.82%)
Oct 15, 2012	8.560	8.640	8.490	8.530	635,255	-0.03(-0.35%)
Oct 12, 2012	8.690	8.720	8.450	8.560	940,337	-0.15(-1.72%)
Oct 11, 2012	8.900	8.950	8.620	8.710	717,165	-0.14(-1.58%)
Oct 10, 2012	8.730	8.990	8.610	8.850	1,489,565	+0.15(+1.72%)
Oct 09, 2012	8.930	9.030	8.695	8.700	903,469	-0.25(-2.79%)
Oct 08, 2012	8.680	8.970	8.600	8.950	958,441	+0.25(+2.87%)
Oct 05, 2012	8.360	8.700	8.360	8.700	999,802	+0.36(+4.32%)
Oct 04, 2012	8.300	8.410	8.200	8.340	914,834	+0.06(+0.72%)
Oct 03, 2012	8.570	8.590	8.155	8.280	1,981,578	-0.26(-3.04%)
Oct 02, 2012	8.570	8.648	8.525	8.540	955,936	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.