Indicators

A10 Networks Inc (NY: ATEN )

14.02 +0.04 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.496	6.562	6.448	6.505	1,038,005	+0.03(+0.44%)
Jun 27, 2019	6.486	6.562	6.438	6.477	429,966	-0.01(-0.15%)
Jun 26, 2019	6.410	6.601	6.410	6.486	281,697	+0.11(+1.80%)
Jun 25, 2019	6.448	6.477	6.357	6.372	418,202	-0.09(-1.33%)
Jun 24, 2019	6.229	6.467	6.229	6.458	427,614	+0.23(+3.68%)
Jun 21, 2019	6.248	6.286	6.171	6.229	1,350,318	-0.06(-0.91%)
Jun 20, 2019	6.314	6.362	6.219	6.286	256,528	+0.03(+0.46%)
Jun 19, 2019	6.190	6.267	6.157	6.257	198,962	+0.07(+1.08%)
Jun 18, 2019	6.181	6.248	6.148	6.190	404,105	+0.04(+0.62%)
Jun 17, 2019	5.962	6.200	5.962	6.152	370,927	+0.20(+3.37%)
Jun 14, 2019	6.019	6.057	5.909	5.952	269,749	-0.06(-0.95%)
Jun 13, 2019	5.942	6.019	5.919	6.009	276,195	+0.10(+1.61%)
Jun 12, 2019	5.818	5.914	5.780	5.914	260,562	+0.09(+1.47%)
Jun 11, 2019	5.962	5.962	5.799	5.828	649,784	-0.09(-1.45%)
Jun 10, 2019	5.847	5.981	5.818	5.914	387,524	+0.09(+1.47%)
Jun 07, 2019	5.904	5.933	5.809	5.828	438,539	-0.05(-0.81%)
Jun 06, 2019	5.876	5.981	5.847	5.876	296,091	-0.01(-0.16%)
Jun 05, 2019	5.904	5.952	5.857	5.885	263,627	+0.01(+0.16%)
Jun 04, 2019	5.790	5.923	5.752	5.876	425,075	+0.14(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.