Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.686 6.715 6.590 6.609 156,641 -0.08(-1.15%)
Dec 30, 2019 6.619 6.715 6.504 6.686 196,630 +0.09(+1.31%)
Dec 27, 2019 6.754 6.754 6.552 6.600 191,878 -0.13(-1.86%)
Dec 26, 2019 6.763 6.821 6.667 6.725 192,857 -0.03(-0.43%)
Dec 24, 2019 6.696 6.811 6.686 6.754 96,770 +0.09(+1.30%)
Dec 23, 2019 6.811 6.811 6.581 6.667 190,074 -0.12(-1.70%)
Dec 20, 2019 6.831 6.850 6.609 6.783 1,605,498 -0.02(-0.28%)
Dec 19, 2019 6.609 6.811 6.561 6.802 400,816 +0.22(+3.36%)
Dec 18, 2019 6.552 6.581 6.465 6.581 278,790 +0.07(+1.03%)
Dec 17, 2019 6.379 6.523 6.369 6.513 242,920 +0.12(+1.80%)
Dec 16, 2019 6.148 6.417 6.148 6.398 473,477 +0.29(+4.72%)
Dec 13, 2019 6.119 6.273 6.080 6.109 294,469 -0.08(-1.24%)
Dec 12, 2019 6.196 6.330 6.152 6.186 168,184 -0.01(-0.16%)
Dec 11, 2019 6.128 6.205 6.062 6.196 186,517 +0.08(+1.26%)
Dec 10, 2019 5.965 6.148 5.922 6.119 184,829 +0.20(+3.41%)
Dec 09, 2019 6.023 6.100 5.917 5.917 392,017 -0.16(-2.69%)
Dec 06, 2019 6.023 6.128 6.003 6.080 314,010 +0.04(+0.64%)
Dec 05, 2019 6.148 6.148 6.003 6.042 289,488 -0.09(-1.41%)
Dec 04, 2019 6.225 6.350 6.109 6.128 348,432 -0.09(-1.39%)
Dec 03, 2019 6.225 6.238 6.128 6.215 224,861 -0.08(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.