Indicators

A10 Networks Inc (NY: ATEN )

15.57 +0.07 (+0.45%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.975	7.379	6.830	7.273	1,779,557	+0.88(+13.68%)
Sep 28, 2017	6.445	6.470	6.349	6.397	245,519	-0.06(-0.89%)
Sep 27, 2017		6.647		6.455	516,215	+0.15(+2.44%)
Sep 26, 2017	6.330	6.388	6.282	6.301	379,358	-0.02(-0.30%)
Sep 25, 2017	6.455	6.522	6.287	6.320	309,607	-0.13(-2.09%)
Sep 22, 2017	6.243	6.484	6.234	6.455	369,599	+0.15(+2.44%)
Sep 21, 2017	6.224	6.378	6.176	6.301	292,455	+0.09(+1.39%)
Sep 20, 2017	6.320	6.320	6.186	6.215	471,264	-0.12(-1.82%)
Sep 19, 2017	6.388	6.397	6.320	6.330	390,911	-0.06(-0.90%)
Sep 18, 2017	6.397	6.484	6.320	6.388	355,399	+0.04(+0.61%)
Sep 15, 2017	6.638	6.657	6.330	6.349	2,717,126	-0.30(-4.49%)
Sep 14, 2017	6.484	6.667	6.436	6.647	463,048	+0.14(+2.22%)
Sep 13, 2017	6.397	6.522	6.397	6.503	374,923	+0.08(+1.20%)
Sep 12, 2017	6.368	6.494	6.368	6.426	291,047	+0.06(+0.91%)
Sep 11, 2017	6.330	6.484	6.330	6.368	359,883	+0.07(+1.07%)
Sep 08, 2017	6.292	6.368	6.234	6.301	309,300	+0.00(+0.00%)
Sep 07, 2017	6.359	6.441	6.263	6.301	452,762	-0.06(-0.91%)
Sep 06, 2017		6.484	6.320	6.359	382,181	-0.04(-0.60%)
Sep 05, 2017	6.311	6.465	6.253	6.397	529,973	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.