Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.859	6.888	6.637	6.801	1,314,419	-0.11(-1.53%)
Jul 28, 2017	5.916	7.023	5.859	6.907	2,758,408	+0.84(+13.79%)
Jul 27, 2017	6.118	6.157	5.926	6.070	982,824	-0.06(-0.94%)
Jul 26, 2017	6.263	6.282	6.013	6.128	1,056,996	-0.12(-1.85%)
Jul 25, 2017	6.397	6.397	6.224	6.243	866,718	-0.09(-1.37%)
Jul 24, 2017	6.484	6.484	6.282	6.330	805,891	-0.12(-1.79%)
Jul 21, 2017	6.638	6.657	6.397	6.445	886,879	-0.13(-2.05%)
Jul 20, 2017		6.763	6.551	6.580	658,472	-0.18(-2.70%)
Jul 19, 2017	6.734	6.888	6.696	6.763	1,015,520	+0.07(+1.01%)
Jul 18, 2017	6.734	6.758	6.676	6.696	886,588	-0.05(-0.71%)
Jul 17, 2017	6.667	6.782	6.609	6.744	1,788,075	+0.09(+1.30%)
Jul 14, 2017	6.744	6.811	6.272	6.657	5,544,696	-1.27(-16.02%)
Jul 13, 2017	7.888	7.985	7.744	7.927	582,109	+0.03(+0.37%)
Jul 12, 2017	7.898	8.042	7.888	7.898	329,942	+0.00(+0.00%)
Jul 11, 2017	7.744	7.965	7.744	7.898	542,688	+0.14(+1.86%)
Jul 10, 2017	7.792	7.812	7.643	7.754	379,884	-0.03(-0.37%)
Jul 07, 2017	7.686	7.831	7.686	7.783	265,509	+0.09(+1.12%)
Jul 06, 2017		7.812	7.629	7.696	370,746	-0.13(-1.72%)
Jul 05, 2017	7.937	7.956	7.759	7.831	352,852	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.