Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.13 -1.32 (-8.02%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.830 7.859 7.630 7.686 469,972 -0.11(-1.35%)
Nov 29, 2017 7.801 7.907 7.725 7.792 470,217 -0.01(-0.12%)
Nov 28, 2017 7.725 7.821 7.677 7.801 438,034 +0.09(+1.12%)
Nov 27, 2017 7.782 7.907 7.705 7.715 879,238 -0.04(-0.49%)
Nov 24, 2017 7.773 7.834 7.677 7.753 226,864 -0.02(-0.25%)
Nov 22, 2017 7.667 7.848 7.610 7.773 712,867 +0.11(+1.38%)
Nov 21, 2017 7.188 7.686 7.188 7.667 2,099,005 +0.48(+6.67%)
Nov 20, 2017 7.083 7.198 7.083 7.188 316,775 +0.07(+0.94%)
Nov 17, 2017 7.006 7.150 6.987 7.121 307,596 +0.07(+0.95%)
Nov 16, 2017 6.939 7.092 6.900 7.054 560,252 +0.15(+2.22%)
Nov 15, 2017 6.910 6.968 6.862 6.900 194,097 -0.07(-0.96%)
Nov 14, 2017 6.910 6.987 6.891 6.968 258,470 +0.04(+0.55%)
Nov 13, 2017 6.900 6.958 6.854 6.929 233,592 -0.03(-0.41%)
Nov 10, 2017 6.891 7.006 6.891 6.958 253,673 +0.04(+0.55%)
Nov 09, 2017 7.006 7.035 6.896 6.920 324,256 -0.15(-2.17%)
Nov 08, 2017 6.958 7.121 6.881 7.073 640,567 +0.08(+1.10%)
Nov 07, 2017 7.102 7.111 6.977 6.996 281,699 -0.10(-1.35%)
Nov 06, 2017 7.083 7.111 7.025 7.092 310,780 -0.01(-0.13%)
Nov 03, 2017 6.977 7.166 6.977 7.102 453,918 +0.05(+0.68%)
Nov 02, 2017 7.102 7.130 7.006 7.054 390,056 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.