Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.45 +0.27 (+1.67%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.133 6.191 6.105 6.191 364,618 +0.09(+1.41%)
May 27, 2016 6.038 6.105 6.105 6.105 191,478 +0.05(+0.79%)
May 26, 2016 6.095 6.114 6.018 6.057 237,977 -0.03(-0.47%)
May 25, 2016 6.047 6.172 6.009 6.085 277,376 +0.01(+0.16%)
May 24, 2016 5.942 6.085 5.903 6.076 494,878 +0.20(+3.43%)
May 23, 2016 5.894 5.961 5.846 5.875 288,930 -0.09(-1.45%)
May 20, 2016 5.808 5.961 5.769 5.961 253,691 +0.16(+2.81%)
May 19, 2016 5.865 5.903 5.750 5.798 179,962 -0.11(-1.94%)
May 18, 2016 5.865 5.951 5.817 5.913 213,902 +0.05(+0.82%)
May 17, 2016 5.990 5.990 5.827 5.865 388,676 -0.12(-2.08%)
May 16, 2016 5.923 6.066 5.923 5.990 314,414 +0.05(+0.81%)
May 13, 2016 5.932 6.018 5.903 5.942 251,465 +0.02(+0.32%)
May 12, 2016 5.999 6.038 5.865 5.923 274,783 -0.03(-0.48%)
May 11, 2016 5.894 6.085 5.894 5.951 348,263 +0.02(+0.32%)
May 10, 2016 5.875 5.942 5.799 5.932 389,770 +0.11(+1.98%)
May 09, 2016 5.836 5.884 5.760 5.817 379,208 +0.01(+0.17%)
May 06, 2016 5.779 5.827 5.683 5.808 312,206 -0.03(-0.49%)
May 05, 2016 5.817 5.855 5.750 5.836 347,293 +0.08(+1.33%)
May 04, 2016 5.769 5.903 5.702 5.760 544,760 -0.04(-0.66%)
May 03, 2016 5.808 6.018 5.750 5.798 684,504 -0.11(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.