Indicators

A10 Networks Inc (NY: ATEN )

15.77 +0.12 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.217	4.265	4.140	4.150	133,699	-0.07(-1.59%)
Feb 26, 2015	4.188	4.255	4.150	4.217	180,735	+0.00(+0.00%)
Feb 25, 2015	4.178	4.236	4.150	4.217	233,277	+0.03(+0.69%)
Feb 24, 2015	4.178	4.245	4.140	4.188	97,119	+0.00(+0.00%)
Feb 23, 2015	4.207	4.255	4.130	4.188	152,387	-0.01(-0.23%)
Feb 20, 2015	4.265	4.303	4.169	4.197	244,785	-0.09(-2.01%)
Feb 19, 2015	4.236	4.399	4.198	4.284	404,770	+0.05(+1.13%)
Feb 18, 2015	3.948	4.255	3.948	4.236	936,705	+0.30(+7.54%)
Feb 17, 2015	3.948	4.015	3.881	3.939	711,585	-0.03(-0.72%)
Feb 13, 2015	4.073	3.967	3.967	3.967	598,016	-0.09(-2.13%)
Feb 12, 2015	3.833	4.063	3.795	4.054	924,065	+0.21(+5.49%)
Feb 11, 2015	4.312	4.312	3.795	3.843	1,929,503	-0.84(-18.00%)
Feb 10, 2015	4.744	4.753	4.504	4.686	601,910	-0.04(-0.81%)
Feb 09, 2015	4.753	4.830	4.600	4.725	363,642	-0.01(-0.20%)
Feb 06, 2015	4.571	4.801	4.571	4.734	268,249	+0.16(+3.56%)
Feb 05, 2015	4.629	4.777	4.562	4.571	277,315	-0.04(-0.83%)
Feb 04, 2015	4.782	4.830	4.523	4.610	239,315	-0.20(-4.18%)
Feb 03, 2015	4.600	4.935	4.600	4.811	716,351	+0.23(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.