Indicators

A10 Networks Inc (NY: ATEN )

15.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.09	12.88	11.62	12.75	825,555	+0.83(+7.00%)
Jun 27, 2014	12.08	12.51	11.87	11.91	1,310,976	-0.16(-1.35%)
Jun 26, 2014	12.24	12.29	11.94	12.07	162,519	-0.13(-1.10%)
Jun 25, 2014	12.22	12.45	12.14	12.21	116,061	+0.00(+0.00%)
Jun 24, 2014	12.35	12.54	12.06	12.21	366,368	-0.11(-0.86%)
Jun 23, 2014	12.26	12.36	11.85	12.31	298,434	+0.15(+1.26%)
Jun 20, 2014	12.22	12.60	12.13	12.16	588,998	+0.01(+0.08%)
Jun 19, 2014	12.33	12.42	12.05	12.15	269,565	-0.10(-0.78%)
Jun 18, 2014	12.70	12.75	12.01	12.25	645,150	-0.35(-2.81%)
Jun 17, 2014	12.28	12.60	12.07	12.60	441,345	+0.37(+3.06%)
Jun 16, 2014	11.96	12.45	11.81	12.23	261,221	+0.34(+2.82%)
Jun 13, 2014	11.66	12.15	11.38	11.89	324,460	+0.34(+2.99%)
Jun 12, 2014	11.44	11.62	11.37	11.55	298,119	+0.15(+1.35%)
Jun 11, 2014	11.54	11.63	11.18	11.39	293,016	-0.18(-1.57%)
Jun 10, 2014	11.43	11.69	11.13	11.58	204,159	+0.83(+7.76%)
Jun 06, 2014	10.52	10.75	10.51	10.74	212,788	+0.20(+1.91%)
Jun 05, 2014	10.46	10.55	10.35	10.54	248,224	+0.04(+0.37%)
Jun 04, 2014	10.63	10.67	10.38	10.50	267,753	-0.04(-0.36%)
Jun 03, 2014	10.65	10.80	10.39	10.54	316,624	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.