Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.916	4.021	3.896	3.925	145,009	-0.01(-0.24%)
Nov 26, 2014	3.973	3.935	3.935	3.935	139,075	-0.01(-0.24%)
Nov 25, 2014	3.944	3.993	3.944	3.944	468,771	+0.02(+0.49%)
Nov 24, 2014	3.896	4.012	3.868	3.925	348,717	+0.02(+0.49%)
Nov 21, 2014	3.944	4.002	3.906	3.906	334,647	-0.04(-0.98%)
Nov 20, 2014	3.944	3.983	3.906	3.944	373,120	-0.01(-0.24%)
Nov 19, 2014	3.993	4.012	3.944	3.954	262,917	-0.07(-1.67%)
Nov 18, 2014	3.944	4.070	3.944	4.021	190,229	+0.06(+1.46%)
Nov 17, 2014	4.041	4.118	3.964	3.964	286,274	-0.11(-2.60%)
Nov 14, 2014	4.002	4.137	3.877	4.070	376,625	+0.07(+1.68%)
Nov 13, 2014	3.954	4.041	3.954	4.002	299,002	+0.04(+0.97%)
Nov 12, 2014	4.002	4.021	3.954	3.964	206,781	-0.05(-1.20%)
Nov 11, 2014	4.021	4.060	3.954	4.012	287,347	+0.02(+0.48%)
Nov 10, 2014	4.079	4.108	3.954	3.993	262,087	-0.03(-0.72%)
Nov 07, 2014	3.954	4.108	3.945	4.021	289,625	+0.05(+1.21%)
Nov 06, 2014	3.993	4.021	3.944	3.973	256,670	-0.05(-1.20%)
Nov 05, 2014	4.070	4.089	3.935	4.021	378,357	-0.05(-1.18%)
Nov 04, 2014	4.137	4.233	4.041	4.070	432,694	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.