Skip to main content

A10 Networks Inc (NY: ATEN )

13.74 +0.06 (+0.48%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.15 14.47 14.15 14.47 537,320 +0.37(+2.59%)
Mar 28, 2014 13.89 14.43 13.64 14.10 428,974 +0.39(+2.88%)
Mar 27, 2014 13.45 13.72 13.13 13.71 449,900 +0.23(+1.71%)
Mar 26, 2014 14.54 14.67 13.11 13.48 1,217,495 -1.14(-7.83%)
Mar 25, 2014 14.86 14.86 14.43 14.62 712,643 -0.05(-0.33%)
Mar 24, 2014 15.64 15.68 14.50 14.67 713,882 -0.92(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.