Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.15 -0.18 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.339 6.100 5.301 5.974 1,213,899 +0.61(+11.29%)
Mar 30, 2020 5.349 5.388 5.089 5.368 694,652 +0.01(+0.18%)
Mar 27, 2020 5.012 5.426 4.791 5.359 747,971 +0.18(+3.53%)
Mar 26, 2020 4.830 5.397 4.830 5.176 723,287 +0.46(+9.80%)
Mar 25, 2020 4.445 4.810 4.377 4.714 469,492 +0.27(+6.06%)
Mar 24, 2020 4.474 4.575 4.204 4.445 548,215 +0.13(+2.90%)
Mar 23, 2020 3.906 4.329 3.762 4.320 376,335 +0.46(+11.97%)
Mar 20, 2020 4.175 4.397 3.848 3.858 654,631 -0.26(-6.31%)
Mar 19, 2020 3.425 4.310 3.406 4.118 603,846 +0.73(+21.59%)
Mar 18, 2020 3.338 3.608 3.300 3.386 633,543 -0.10(-2.76%)
Mar 17, 2020 3.762 3.800 3.463 3.483 757,764 -0.25(-6.70%)
Mar 16, 2020 3.685 4.060 3.661 3.733 518,735 -0.48(-11.42%)
Mar 13, 2020 4.387 4.502 4.151 4.214 673,236 +0.04(+0.92%)
Mar 12, 2020 4.628 4.628 4.175 4.175 671,487 -0.66(-13.72%)
Mar 11, 2020 5.243 5.311 4.762 4.839 556,150 -0.49(-9.21%)
Mar 10, 2020 5.263 5.465 5.214 5.330 399,150 +0.14(+2.78%)
Mar 09, 2020 5.965 5.965 5.157 5.186 760,693 -0.98(-15.91%)
Mar 06, 2020 6.023 6.186 5.984 6.167 629,061 -0.06(-0.93%)
Mar 05, 2020 6.273 6.330 6.148 6.225 371,552 -0.13(-1.97%)
Mar 04, 2020 6.302 6.350 6.205 6.350 266,038 +0.09(+1.38%)
Mar 03, 2020 6.225 6.379 6.196 6.263 262,967 +0.00(+0.00%)
Mar 02, 2020 6.494 6.494 6.196 6.263 388,269 -0.19(-2.98%)
Feb 28, 2020 6.167 6.465 6.090 6.455 492,688 +0.13(+2.13%)
Feb 27, 2020 6.417 6.542 6.321 6.321 668,652 -0.24(-3.67%)
Feb 26, 2020 6.725 6.792 6.542 6.561 677,175 -0.13(-2.01%)
Feb 25, 2020 6.869 6.879 6.682 6.696 460,825 -0.17(-2.52%)
Feb 24, 2020 6.811 6.985 6.744 6.869 407,337 -0.13(-1.79%)
Feb 21, 2020 6.985 7.119 6.975 6.994 389,161 +0.00(+0.00%)
Feb 20, 2020 6.898 7.062 6.898 6.994 353,147 +0.07(+0.97%)
Feb 19, 2020 6.898 6.965 6.831 6.927 210,254 +0.07(+0.98%)
Feb 18, 2020 6.879 6.975 6.821 6.860 457,517 -0.09(-1.25%)
Feb 14, 2020 6.956 7.023 6.840 6.946 367,333 -0.05(-0.69%)
Feb 13, 2020 6.917 7.148 6.888 6.994 419,662 +0.06(+0.83%)
Feb 12, 2020 6.734 7.119 6.734 6.937 561,446 -0.06(-0.83%)
Feb 11, 2020 6.917 7.071 6.898 6.994 242,380 +0.06(+0.83%)
Feb 10, 2020 7.013 7.013 6.879 6.937 137,961 -0.08(-1.10%)
Feb 07, 2020 6.850 7.023 6.840 7.013 221,086 +0.13(+1.82%)
Feb 06, 2020 6.946 6.946 6.831 6.888 140,360 -0.04(-0.56%)
Feb 05, 2020 6.869 6.937 6.763 6.927 126,764 +0.12(+1.69%)
Feb 04, 2020 6.725 6.831 6.696 6.811 348,179 +0.17(+2.61%)
Feb 03, 2020 6.609 6.648 6.561 6.638 170,629 +0.09(+1.32%)
Jan 31, 2020 6.638 6.667 6.504 6.552 178,781 -0.11(-1.59%)
Jan 30, 2020 6.581 6.706 6.581 6.658 149,378 +0.02(+0.29%)
Jan 29, 2020 6.629 6.744 6.581 6.638 192,507 +0.07(+1.02%)
Jan 28, 2020 6.609 6.686 6.542 6.571 138,028 -0.02(-0.29%)
Jan 27, 2020 6.667 6.715 6.590 6.590 158,011 -0.20(-2.97%)
Jan 24, 2020 6.869 6.908 6.744 6.792 142,297 -0.05(-0.70%)
Jan 23, 2020 6.686 6.879 6.677 6.840 233,907 +0.10(+1.43%)
Jan 22, 2020 6.715 6.792 6.713 6.744 151,773 +0.05(+0.72%)
Jan 21, 2020 6.850 6.860 6.677 6.696 270,460 -0.16(-2.38%)
Jan 17, 2020 6.985 6.985 6.831 6.860 283,555 -0.08(-1.11%)
Jan 16, 2020 6.956 7.052 6.917 6.937 198,894 +0.05(+0.70%)
Jan 15, 2020 6.840 6.975 6.840 6.888 160,207 +0.04(+0.56%)
Jan 14, 2020 6.850 6.965 6.763 6.850 207,092 -0.01(-0.14%)
Jan 13, 2020 6.965 7.004 6.840 6.860 245,588 -0.10(-1.38%)
Jan 10, 2020 7.119 7.206 6.927 6.956 318,688 -0.16(-2.30%)
Jan 09, 2020 7.110 7.187 7.023 7.119 420,204 +0.04(+0.54%)
Jan 08, 2020 7.100 7.206 6.908 7.081 366,185 +0.27(+3.95%)
Jan 07, 2020 6.715 6.831 6.696 6.811 163,305 +0.10(+1.43%)
Jan 06, 2020 6.600 6.783 6.571 6.715 162,527 +0.04(+0.58%)
Jan 03, 2020 6.552 6.696 6.552 6.677 200,401 +0.01(+0.14%)
Jan 02, 2020 6.629 6.706 6.629 6.667 147,791 +0.06(+0.87%)
Dec 31, 2019 6.686 6.715 6.590 6.609 156,641 -0.08(-1.15%)
Dec 30, 2019 6.619 6.715 6.504 6.686 196,630 +0.09(+1.31%)
Dec 27, 2019 6.754 6.754 6.552 6.600 191,878 -0.13(-1.86%)
Dec 26, 2019 6.763 6.821 6.667 6.725 192,857 -0.03(-0.43%)
Dec 24, 2019 6.696 6.811 6.686 6.754 96,770 +0.09(+1.30%)
Dec 23, 2019 6.811 6.811 6.581 6.667 190,074 -0.12(-1.70%)
Dec 20, 2019 6.831 6.850 6.609 6.783 1,605,498 -0.02(-0.28%)
Dec 19, 2019 6.609 6.811 6.561 6.802 400,816 +0.22(+3.36%)
Dec 18, 2019 6.552 6.581 6.465 6.581 278,790 +0.07(+1.03%)
Dec 17, 2019 6.379 6.523 6.369 6.513 242,920 +0.12(+1.80%)
Dec 16, 2019 6.148 6.417 6.148 6.398 473,477 +0.29(+4.72%)
Dec 13, 2019 6.119 6.273 6.080 6.109 294,469 -0.08(-1.24%)
Dec 12, 2019 6.196 6.330 6.152 6.186 168,184 -0.01(-0.16%)
Dec 11, 2019 6.128 6.205 6.062 6.196 186,517 +0.08(+1.26%)
Dec 10, 2019 5.965 6.148 5.922 6.119 184,829 +0.20(+3.41%)
Dec 09, 2019 6.023 6.100 5.917 5.917 392,017 -0.16(-2.69%)
Dec 06, 2019 6.023 6.128 6.003 6.080 314,010 +0.04(+0.64%)
Dec 05, 2019 6.148 6.148 6.003 6.042 289,488 -0.09(-1.41%)
Dec 04, 2019 6.225 6.350 6.109 6.128 348,432 -0.09(-1.39%)
Dec 03, 2019 6.225 6.238 6.128 6.215 224,861 -0.08(-1.22%)
Dec 02, 2019 6.417 6.436 6.263 6.292 198,298 -0.13(-1.95%)
Nov 29, 2019 6.446 6.581 6.407 6.417 162,774 -0.09(-1.33%)
Nov 27, 2019 6.455 6.532 6.427 6.504 174,727 +0.06(+0.90%)
Nov 26, 2019 6.494 6.552 6.446 6.446 189,330 -0.01(-0.15%)
Nov 25, 2019 6.340 6.513 6.340 6.455 179,486 +0.12(+1.82%)
Nov 22, 2019 6.475 6.542 6.330 6.340 212,874 -0.12(-1.79%)
Nov 21, 2019 6.455 6.523 6.388 6.455 204,757 -0.02(-0.30%)
Nov 20, 2019 6.504 6.686 6.475 6.475 297,533 -0.11(-1.61%)
Nov 19, 2019 6.552 6.638 6.494 6.581 253,472 +0.07(+1.03%)
Nov 18, 2019 6.686 6.715 6.494 6.513 187,352 -0.20(-3.01%)
Nov 15, 2019 6.773 6.831 6.706 6.715 223,684 +0.00(+0.00%)
Nov 14, 2019 6.773 6.783 6.398 6.715 684,997 -0.07(-0.99%)
Nov 13, 2019 6.850 6.937 6.734 6.783 133,854 -0.13(-1.81%)
Nov 12, 2019 6.975 7.095 6.888 6.908 236,698 -0.09(-1.24%)
Nov 11, 2019 6.946 7.004 6.869 6.994 135,010 +0.01(+0.14%)
Nov 08, 2019 7.033 7.090 6.985 6.985 187,304 -0.07(-0.95%)
Nov 07, 2019 6.965 7.105 6.946 7.052 271,662 +0.09(+1.24%)
Nov 06, 2019 6.840 6.994 6.754 6.965 289,287 +0.12(+1.69%)
Nov 05, 2019 6.946 7.042 6.802 6.850 296,027 -0.14(-2.06%)
Nov 04, 2019 6.985 7.100 6.879 6.994 352,856 +0.02(+0.28%)
Nov 01, 2019 7.119 7.187 6.965 6.975 660,555 -0.17(-2.42%)
Oct 31, 2019 7.013 7.307 6.937 7.148 664,922 +0.09(+1.23%)
Oct 30, 2019 6.253 7.167 6.253 7.062 991,248 +0.85(+13.62%)
Oct 29, 2019 6.215 6.253 6.100 6.215 400,969 -0.04(-0.62%)
Oct 28, 2019 6.359 6.407 6.196 6.253 198,867 -0.09(-1.37%)
Oct 25, 2019 6.282 6.369 6.253 6.340 782,688 +0.04(+0.61%)
Oct 24, 2019 6.253 6.330 6.244 6.302 144,372 +0.07(+1.08%)
Oct 23, 2019 6.176 6.292 6.176 6.234 143,993 +0.01(+0.15%)
Oct 22, 2019 6.455 6.532 6.205 6.225 294,132 -0.25(-3.86%)
Oct 21, 2019 6.446 6.504 6.398 6.475 224,590 +0.08(+1.20%)
Oct 18, 2019 6.388 6.436 6.321 6.398 355,795 -0.03(-0.45%)
Oct 17, 2019 6.244 6.465 6.244 6.427 469,296 +0.20(+3.25%)
Oct 16, 2019 6.205 6.225 6.128 6.225 253,069 -0.02(-0.31%)
Oct 15, 2019 5.994 6.311 5.965 6.244 407,220 +0.29(+4.85%)
Oct 14, 2019 5.878 5.998 5.772 5.955 392,133 +0.03(+0.49%)
Oct 11, 2019 5.984 6.051 5.907 5.926 446,122 -0.04(-0.65%)
Oct 10, 2019 6.119 6.128 5.955 5.965 221,279 -0.14(-2.36%)
Oct 09, 2019 6.244 6.253 6.100 6.109 167,337 -0.08(-1.24%)
Oct 08, 2019 6.302 6.350 6.128 6.186 236,590 -0.16(-2.58%)
Oct 07, 2019 6.292 6.398 6.273 6.350 200,024 +0.00(+0.00%)
Oct 04, 2019 6.388 6.455 6.321 6.350 165,684 -0.03(-0.45%)
Oct 03, 2019 6.302 6.379 6.263 6.379 259,823 +0.07(+1.07%)
Oct 02, 2019 6.446 6.456 6.234 6.311 439,883 -0.17(-2.67%)
Oct 01, 2019 6.696 6.746 6.475 6.484 380,247 -0.19(-2.88%)
Sep 30, 2019 6.715 6.773 6.667 6.677 284,024 -0.03(-0.43%)
Sep 27, 2019 6.869 6.879 6.658 6.706 130,240 -0.16(-2.38%)
Sep 26, 2019 7.013 7.062 6.840 6.869 138,670 -0.16(-2.33%)
Sep 25, 2019 6.831 7.052 6.807 7.033 282,930 +0.20(+2.96%)
Sep 24, 2019 6.860 6.946 6.763 6.831 457,751 -0.02(-0.28%)
Sep 23, 2019 6.946 6.946 6.811 6.850 221,360 -0.11(-1.52%)
Sep 20, 2019 7.187 7.244 6.946 6.956 870,000 -0.23(-3.21%)
Sep 19, 2019 7.427 7.432 7.148 7.187 282,335 -0.23(-3.11%)
Sep 18, 2019 7.427 7.427 7.292 7.418 293,880 -0.02(-0.26%)
Sep 17, 2019 7.437 7.495 7.350 7.437 227,231 -0.05(-0.64%)
Sep 16, 2019 7.418 7.533 7.369 7.485 267,811 +0.04(+0.52%)
Sep 13, 2019 7.427 7.514 7.369 7.446 236,781 +0.05(+0.65%)
Sep 12, 2019 7.206 7.466 7.167 7.398 349,539 +0.19(+2.67%)
Sep 11, 2019 6.734 7.206 6.667 7.206 394,391 +0.49(+7.31%)
Sep 10, 2019 6.590 6.773 6.542 6.715 421,995 +0.11(+1.60%)
Sep 09, 2019 6.638 6.648 6.475 6.609 398,870 -0.03(-0.43%)
Sep 06, 2019 6.609 6.725 6.609 6.638 359,953 +0.01(+0.15%)
Sep 05, 2019 6.638 6.696 6.561 6.629 408,449 +0.06(+0.88%)
Sep 04, 2019 6.619 6.638 6.504 6.571 294,544 +0.03(+0.44%)
Sep 03, 2019 6.629 6.667 6.523 6.542 280,483 -0.13(-2.02%)
Aug 30, 2019 6.754 6.754 6.638 6.677 171,609 -0.02(-0.29%)
Aug 29, 2019 6.619 6.725 6.590 6.696 277,516 +0.16(+2.50%)
Aug 28, 2019 6.561 6.595 6.457 6.532 262,618 -0.04(-0.59%)
Aug 27, 2019 6.734 6.734 6.561 6.571 236,881 -0.12(-1.73%)
Aug 26, 2019 6.802 6.811 6.638 6.686 220,754 -0.08(-1.14%)
Aug 23, 2019 6.840 6.937 6.730 6.763 336,670 -0.10(-1.40%)
Aug 22, 2019 6.937 6.970 6.860 6.860 464,173 -0.05(-0.70%)
Aug 21, 2019 6.869 6.994 6.855 6.908 279,308 +0.08(+1.13%)
Aug 20, 2019 6.763 6.850 6.725 6.831 303,835 +0.08(+1.14%)
Aug 19, 2019 6.850 6.888 6.734 6.754 212,309 -0.01(-0.14%)
Aug 16, 2019 6.696 6.811 6.667 6.763 338,229 +0.11(+1.59%)
Aug 15, 2019 6.773 6.787 6.619 6.658 471,142 -0.13(-1.98%)
Aug 14, 2019 6.744 6.821 6.696 6.792 459,786 -0.07(-0.98%)
Aug 13, 2019 6.840 6.917 6.807 6.860 274,762 -0.01(-0.14%)
Aug 12, 2019 6.821 7.119 6.811 6.869 845,925 +0.00(+0.00%)
Aug 09, 2019 6.917 6.965 6.869 6.869 359,018 -0.09(-1.24%)
Aug 08, 2019 6.792 6.985 6.792 6.956 442,614 +0.23(+3.43%)
Aug 07, 2019 6.754 6.816 6.715 6.725 380,327 -0.11(-1.55%)
Aug 06, 2019 6.869 6.898 6.715 6.831 1,001,736 +0.01(+0.14%)
Aug 05, 2019 6.821 6.879 6.672 6.821 1,061,025 -0.13(-1.80%)
Aug 02, 2019 7.148 7.148 6.811 6.946 804,620 -0.29(-3.99%)
Aug 01, 2019 7.312 7.345 7.119 7.235 745,021 -0.06(-0.79%)
Jul 31, 2019 7.350 7.976 7.254 7.292 2,280,143 -0.12(-1.56%)
Jul 30, 2019 7.062 7.408 6.908 7.408 727,977 +0.28(+3.91%)
Jul 29, 2019 7.187 7.216 6.994 7.129 684,722 -0.06(-0.80%)
Jul 26, 2019 7.244 7.259 7.148 7.187 428,763 -0.02(-0.27%)
Jul 25, 2019 7.254 7.273 7.158 7.206 250,154 -0.06(-0.79%)
Jul 24, 2019 7.225 7.302 7.177 7.264 209,082 +0.03(+0.40%)
Jul 23, 2019 7.341 7.350 7.196 7.235 588,201 -0.08(-1.05%)
Jul 22, 2019 7.283 7.389 7.273 7.312 298,700 +0.03(+0.40%)
Jul 19, 2019 7.514 7.639 7.273 7.283 1,166,029 -0.21(-2.82%)
Jul 18, 2019 7.302 7.552 7.302 7.495 774,898 +0.18(+2.50%)
Jul 17, 2019 7.071 7.379 7.042 7.312 1,026,657 +0.25(+3.54%)
Jul 16, 2019 6.908 7.081 6.908 7.062 565,237 +0.15(+2.23%)
Jul 15, 2019 6.792 6.917 6.783 6.908 785,666 +0.16(+2.43%)
Jul 12, 2019 6.734 6.778 6.696 6.744 254,555 +0.02(+0.29%)
Jul 11, 2019 6.773 6.783 6.686 6.725 231,987 -0.02(-0.29%)
Jul 10, 2019 6.734 6.802 6.734 6.744 282,584 +0.05(+0.72%)
Jul 09, 2019 6.696 6.754 6.658 6.696 307,310 -0.02(-0.29%)
Jul 08, 2019 6.840 6.917 6.662 6.715 496,616 -0.13(-1.97%)
Jul 05, 2019 6.734 6.898 6.715 6.850 339,996 +0.11(+1.57%)
Jul 03, 2019 6.734 6.831 6.686 6.744 267,756 +0.09(+1.30%)
Jul 02, 2019 6.571 6.686 6.542 6.658 568,521 +0.08(+1.17%)
Jul 01, 2019 6.638 6.638 6.523 6.581 182,227 +0.02(+0.29%)
Jun 28, 2019 6.552 6.619 6.504 6.561 1,029,136 +0.03(+0.44%)
Jun 27, 2019 6.542 6.619 6.494 6.532 426,292 -0.01(-0.15%)
Jun 26, 2019 6.465 6.658 6.465 6.542 279,290 +0.12(+1.80%)
Jun 25, 2019 6.504 6.532 6.412 6.427 414,629 -0.09(-1.33%)
Jun 24, 2019 6.282 6.523 6.282 6.513 423,961 +0.23(+3.68%)
Jun 21, 2019 6.302 6.340 6.225 6.282 1,338,781 -0.06(-0.91%)
Jun 20, 2019 6.369 6.417 6.273 6.340 254,336 +0.03(+0.46%)
Jun 19, 2019 6.244 6.321 6.210 6.311 197,262 +0.07(+1.08%)
Jun 18, 2019 6.234 6.302 6.201 6.244 400,653 +0.04(+0.62%)
Jun 17, 2019 6.013 6.253 6.013 6.205 367,758 +0.20(+3.37%)
Jun 14, 2019 6.071 6.109 5.960 6.003 267,444 -0.06(-0.95%)
Jun 13, 2019 5.994 6.071 5.970 6.061 273,835 +0.10(+1.61%)
Jun 12, 2019 5.869 5.965 5.830 5.965 258,336 +0.09(+1.47%)
Jun 11, 2019 6.013 6.013 5.849 5.878 644,232 -0.09(-1.45%)
Jun 10, 2019 5.897 6.032 5.869 5.965 384,213 +0.09(+1.47%)
Jun 07, 2019 5.955 5.984 5.859 5.878 434,792 -0.05(-0.81%)
Jun 06, 2019 5.926 6.032 5.897 5.926 293,562 -0.01(-0.16%)
Jun 05, 2019 5.955 6.003 5.907 5.936 261,375 +0.01(+0.16%)
Jun 04, 2019 5.840 5.974 5.801 5.926 421,443 +0.14(+2.50%)
Jun 03, 2019 5.907 5.907 5.705 5.782 627,888 -0.08(-1.31%)
May 31, 2019 5.821 5.917 5.753 5.859 400,699 -0.03(-0.49%)
May 30, 2019 5.965 6.008 5.849 5.888 799,103 -0.06(-0.97%)
May 29, 2019 5.994 6.032 5.917 5.946 466,390 -0.11(-1.75%)
May 28, 2019 5.955 6.051 5.926 6.051 368,905 +0.08(+1.29%)
May 24, 2019 6.071 6.167 5.926 5.974 202,688 -0.04(-0.64%)
May 23, 2019 6.051 6.090 5.955 6.013 366,036 -0.11(-1.73%)
May 22, 2019 6.109 6.176 6.109 6.119 151,188 -0.04(-0.62%)
May 21, 2019 6.071 6.181 6.061 6.157 441,089 +0.12(+1.91%)
May 20, 2019 6.138 6.138 6.013 6.042 244,458 -0.14(-2.33%)
May 17, 2019 6.128 6.205 6.071 6.186 416,914 -0.01(-0.16%)
May 16, 2019 6.109 6.273 6.109 6.196 636,456 +0.12(+1.90%)
May 15, 2019 5.917 6.148 5.917 6.080 382,908 +0.12(+1.94%)
May 14, 2019 5.974 6.032 5.897 5.965 672,549 -0.02(-0.32%)
May 13, 2019 6.061 6.090 5.955 5.984 441,899 -0.16(-2.66%)
May 10, 2019 6.119 6.196 6.090 6.148 267,860 -0.01(-0.16%)
May 09, 2019 6.119 6.273 6.108 6.157 536,439 -0.01(-0.16%)
May 08, 2019 6.167 6.225 6.109 6.167 598,225 -0.03(-0.47%)
May 07, 2019 6.100 6.205 6.100 6.196 478,487 +0.03(+0.47%)
May 06, 2019 6.109 6.215 6.080 6.167 278,729 -0.08(-1.23%)
May 03, 2019 6.215 6.244 6.148 6.244 295,509 +0.08(+1.25%)
May 02, 2019 6.100 6.205 6.027 6.167 279,510 +0.06(+0.94%)
May 01, 2019 6.234 6.234 6.051 6.109 342,942 -0.11(-1.70%)
Apr 30, 2019 6.292 6.350 6.128 6.215 553,615 -0.12(-1.82%)
Apr 29, 2019 6.475 6.609 6.263 6.330 603,454 -0.15(-2.37%)
Apr 26, 2019 5.801 6.513 5.801 6.484 1,489,498 -0.53(-7.54%)
Apr 25, 2019 6.869 7.090 6.811 7.013 573,687 +0.13(+1.96%)
Apr 24, 2019 6.783 6.965 6.783 6.879 489,762 +0.11(+1.56%)
Apr 23, 2019 6.744 6.773 6.696 6.773 336,087 +0.03(+0.43%)
Apr 22, 2019 6.571 6.773 6.571 6.744 394,850 +0.13(+2.04%)
Apr 18, 2019 6.609 6.619 6.504 6.609 196,035 -0.02(-0.29%)
Apr 17, 2019 6.629 6.648 6.532 6.629 343,173 +0.04(+0.58%)
Apr 16, 2019 6.590 6.648 6.552 6.590 251,921 +0.00(+0.00%)
Apr 15, 2019 6.696 6.696 6.552 6.590 116,084 -0.09(-1.30%)
Apr 12, 2019 6.600 6.686 6.542 6.677 226,491 +0.12(+1.76%)
Apr 11, 2019 6.619 6.638 6.446 6.561 339,209 -0.03(-0.44%)
Apr 10, 2019 6.638 6.658 6.561 6.590 254,993 -0.05(-0.72%)
Apr 09, 2019 6.658 6.686 6.629 6.638 228,620 -0.06(-0.86%)
Apr 08, 2019 6.696 6.720 6.638 6.696 203,984 -0.01(-0.14%)
Apr 05, 2019 6.763 6.763 6.653 6.706 164,853 -0.03(-0.43%)
Apr 04, 2019 6.831 6.831 6.571 6.734 318,406 -0.10(-1.41%)
Apr 03, 2019 6.908 6.908 6.802 6.831 309,549 -0.02(-0.28%)
Apr 02, 2019 6.946 6.946 6.802 6.850 201,497 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.