Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.763	7.782	7.542	7.648	572,176	-0.13(-1.72%)
Nov 27, 2020	7.743	7.849	7.600	7.782	454,017	-0.01(-0.12%)
Nov 25, 2020	7.801	7.858	7.576	7.791	556,695	+0.00(+0.00%)
Nov 24, 2020	7.983	7.983	7.743	7.791	936,648	-0.03(-0.37%)
Nov 23, 2020	7.667	7.923	7.590	7.820	1,045,013	+0.24(+3.16%)
Nov 20, 2020	7.188	7.614	7.168	7.580	2,342,920	+0.34(+4.63%)
Nov 19, 2020	7.188	7.255	7.149	7.245	390,080	+0.04(+0.53%)
Nov 18, 2020	7.283	7.398	7.197	7.207	764,254	-0.07(-0.92%)
Nov 17, 2020	7.370	7.418	7.207	7.274	466,564	-0.10(-1.30%)
Nov 16, 2020	7.408	7.465	7.288	7.370	560,384	+0.04(+0.52%)
Nov 13, 2020	7.235	7.398	7.235	7.331	458,608	+0.15(+2.14%)
Nov 12, 2020	7.264	7.312	7.154	7.178	330,478	-0.12(-1.71%)
Nov 11, 2020	7.111	7.318	7.073	7.303	547,408	+0.19(+2.70%)
Nov 10, 2020	7.216	7.283	6.986	7.111	978,458	-0.07(-0.93%)
Nov 09, 2020	7.504	7.523	7.168	7.178	948,950	+0.00(+0.00%)
Nov 06, 2020	7.207	7.215	7.082	7.178	434,295	-0.02(-0.27%)
Nov 05, 2020	7.005	7.226	7.005	7.197	708,652	+0.26(+3.73%)
Nov 04, 2020	6.881	6.996	6.804	6.938	499,114	+0.03(+0.42%)
Nov 03, 2020	6.756	6.967	6.660	6.910	544,865	+0.30(+4.49%)
Nov 02, 2020	6.507	6.713	6.507	6.613	760,640	+0.15(+2.37%)
Oct 30, 2020	6.756	6.775	6.402	6.459	1,133,738	-0.36(-5.34%)
Oct 29, 2020	6.833	7.015	6.814	6.823	910,384	-0.06(-0.84%)
Oct 28, 2020	6.622	6.996	6.373	6.881	1,385,415	+0.48(+7.49%)
Oct 27, 2020	6.526	6.593	6.363	6.402	757,442	-0.12(-1.91%)
Oct 26, 2020	6.756	6.842	6.421	6.526	816,510	-0.35(-5.02%)
Oct 23, 2020	6.900	6.900	6.766	6.871	742,225	+0.00(+0.00%)
Oct 22, 2020	6.795	6.881	6.622	6.871	835,455	+0.08(+1.13%)
Oct 21, 2020	6.996	7.063	6.737	6.795	838,090	-0.22(-3.14%)
Oct 20, 2020	7.015	7.101	6.958	7.015	646,216	+0.01(+0.14%)
Oct 19, 2020	7.025	7.101	6.953	7.005	778,139	-0.02(-0.27%)
Oct 16, 2020	7.101	7.235	7.015	7.025	1,235,894	-0.09(-1.21%)
Oct 15, 2020	6.900	7.154	6.814	7.111	662,831	+0.09(+1.23%)
Oct 14, 2020	6.977	7.092	6.972	7.025	426,179	+0.05(+0.69%)
Oct 13, 2020	7.053	7.168	6.938	6.977	737,897	-0.08(-1.09%)
Oct 12, 2020	6.900	7.084	6.876	7.053	1,100,373	+0.21(+3.08%)
Oct 09, 2020	6.728	6.866	6.675	6.843	786,782	+0.16(+2.44%)
Oct 08, 2020	6.584	6.728	6.545	6.680	668,946	+0.15(+2.35%)
Oct 07, 2020	6.354	6.593	6.344	6.526	970,458	+0.19(+3.03%)
Oct 06, 2020	6.172	6.545	6.162	6.335	1,259,123	+0.20(+3.28%)
Oct 05, 2020	6.268	6.296	6.071	6.133	946,867	+0.12(+2.07%)
Oct 02, 2020	5.913	6.071	5.875	6.009	607,929	-0.05(-0.79%)
Oct 01, 2020	6.133	6.191	6.009	6.057	572,335	-0.05(-0.78%)
Sep 30, 2020	6.239	6.315	6.095	6.105	805,037	-0.17(-2.75%)
Sep 29, 2020	6.402	6.411	6.181	6.277	1,043,364	-0.13(-2.09%)
Sep 28, 2020	6.296	6.498	6.181	6.411	1,113,980	+0.19(+3.08%)
Sep 25, 2020	6.325	6.392	6.009	6.220	1,229,842	-0.12(-1.96%)
Sep 24, 2020	6.440	6.545	6.296	6.344	1,176,961	-0.15(-2.36%)
Sep 23, 2020	6.766	6.814	6.478	6.498	876,565	-0.30(-4.37%)
Sep 22, 2020	6.890	6.890	6.632	6.795	592,839	-0.02(-0.28%)
Sep 21, 2020	6.900	6.937	6.737	6.814	946,681	-0.16(-2.34%)
Sep 18, 2020	6.843	7.058	6.747	6.977	1,831,511	+0.18(+2.68%)
Sep 17, 2020	6.670	6.890	6.565	6.795	1,035,429	+0.07(+1.00%)
Sep 16, 2020	6.728	6.790	6.651	6.728	451,272	+0.00(+0.00%)
Sep 15, 2020	6.785	6.852	6.603	6.728	799,350	-0.02(-0.28%)
Sep 14, 2020	6.689	6.820	6.651	6.747	528,596	+0.14(+2.18%)
Sep 11, 2020	6.747	6.814	6.555	6.603	532,799	-0.10(-1.43%)
Sep 10, 2020	6.919	7.073	6.689	6.699	659,154	-0.16(-2.37%)
Sep 09, 2020	6.881	6.965	6.694	6.862	647,591	+0.11(+1.56%)
Sep 08, 2020	6.823	6.938	6.728	6.756	640,305	-0.28(-3.95%)
Sep 04, 2020	7.485	7.485	6.660	7.034	1,421,529	-0.47(-6.26%)
Sep 03, 2020	8.136	8.136	7.456	7.504	904,865	-0.68(-8.31%)
Sep 02, 2020	8.050	8.213	7.930	8.184	676,796	+0.15(+1.91%)
Sep 01, 2020	8.155	8.261	7.839	8.031	808,857	-0.16(-1.99%)
Aug 31, 2020	8.223	8.299	8.155	8.194	648,952	-0.09(-1.04%)
Aug 28, 2020	8.232	8.309	8.146	8.280	554,086	+0.03(+0.35%)
Aug 27, 2020	8.730	8.759	8.175	8.251	853,085	-0.45(-5.18%)
Aug 26, 2020	8.539	8.783	8.520	8.702	1,393,686	+0.16(+1.91%)
Aug 25, 2020	8.587	8.606	8.395	8.539	1,084,471	+0.04(+0.45%)
Aug 24, 2020	7.868	8.520	7.753	8.500	3,184,485	+0.72(+9.24%)
Aug 21, 2020	8.079	8.079	7.743	7.782	697,356	-0.30(-3.68%)
Aug 20, 2020	7.897	8.127	7.897	8.079	532,987	+0.08(+0.96%)
Aug 19, 2020	8.002	8.031	7.878	8.002	498,853	+0.00(+0.00%)
Aug 18, 2020	8.165	8.175	7.916	8.002	801,018	-0.11(-1.30%)
Aug 17, 2020	8.088	8.127	7.949	8.108	429,332	+0.04(+0.48%)
Aug 14, 2020	8.194	8.194	7.945	8.069	487,512	-0.15(-1.86%)
Aug 13, 2020	8.357	8.390	8.093	8.223	660,667	-0.14(-1.72%)
Aug 12, 2020	8.414	8.692	8.347	8.366	860,617	+0.00(+0.00%)
Aug 11, 2020	8.453	8.826	8.313	8.366	3,289,044	-0.07(-0.80%)
Aug 10, 2020	8.290	8.510	8.251	8.433	1,185,077	+0.14(+1.73%)
Aug 07, 2020	7.878	8.304	7.773	8.290	1,325,842	+0.28(+3.47%)
Aug 06, 2020	8.069	8.069	7.964	8.012	761,003	+0.01(+0.12%)
Aug 05, 2020	8.021	8.136	7.916	8.002	910,958	+0.05(+0.60%)
Aug 04, 2020	8.012	8.031	7.695	7.954	1,128,275	-0.04(-0.48%)
Aug 03, 2020	7.772	8.012	7.504	7.993	990,445	+0.25(+3.22%)
Jul 31, 2020	7.743	7.763	7.348	7.743	845,008	-0.12(-1.58%)
Jul 30, 2020	7.983	8.040	7.504	7.868	1,534,982	-0.05(-0.61%)
Jul 29, 2020	7.235	8.328	7.197	7.916	2,414,627	+1.04(+15.04%)
Jul 28, 2020	6.900	6.996	6.785	6.881	607,528	-0.05(-0.69%)
Jul 27, 2020	6.795	6.948	6.756	6.929	304,422	+0.11(+1.69%)
Jul 24, 2020	7.130	7.130	6.728	6.814	419,060	-0.33(-4.56%)
Jul 23, 2020	7.053	7.178	6.958	7.140	721,173	+0.08(+1.09%)
Jul 22, 2020	7.197	7.255	7.053	7.063	449,340	-0.14(-1.99%)
Jul 21, 2020	7.427	7.475	7.140	7.207	684,644	-0.14(-1.96%)
Jul 20, 2020	7.140	7.389	7.140	7.350	327,249	+0.18(+2.54%)
Jul 17, 2020	7.120	7.178	6.977	7.168	667,303	+0.04(+0.54%)
Jul 16, 2020	7.341	7.341	7.020	7.130	348,346	-0.20(-2.75%)
Jul 15, 2020	7.188	7.513	7.159	7.331	676,984	+0.26(+3.66%)
Jul 14, 2020	6.900	7.101	6.843	7.073	433,010	+0.13(+1.93%)
Jul 13, 2020	7.015	7.255	6.910	6.938	673,480	+0.00(+0.00%)
Jul 10, 2020	6.948	7.025	6.785	6.938	322,017	-0.01(-0.14%)
Jul 09, 2020	6.651	6.958	6.507	6.948	429,990	+0.37(+5.69%)
Jul 08, 2020	6.268	6.584	6.239	6.574	444,150	+0.30(+4.73%)
Jul 07, 2020	6.545	6.598	6.229	6.277	502,893	-0.36(-5.48%)
Jul 06, 2020	6.670	6.708	6.536	6.641	284,304	+0.09(+1.32%)
Jul 02, 2020	6.651	6.684	6.526	6.555	222,365	+0.00(+0.00%)
Jul 01, 2020	6.507	6.632	6.435	6.555	316,310	+0.03(+0.44%)
Jun 30, 2020	6.363	6.545	6.315	6.526	384,881	+0.14(+2.25%)
Jun 29, 2020	6.229	6.446	6.105	6.383	488,472	+0.17(+2.78%)
Jun 26, 2020	6.536	6.613	6.200	6.210	1,939,720	-0.39(-5.95%)
Jun 25, 2020	6.565	6.689	6.502	6.603	519,904	+0.03(+0.44%)
Jun 24, 2020	6.670	6.728	6.440	6.574	557,716	-0.14(-2.14%)
Jun 23, 2020	6.900	6.977	6.708	6.718	926,376	-0.16(-2.37%)
Jun 22, 2020	6.641	6.986	6.641	6.881	835,973	+0.21(+3.16%)
Jun 19, 2020	6.632	6.804	6.536	6.670	1,790,189	+0.11(+1.61%)
Jun 18, 2020	6.737	6.804	6.459	6.565	495,448	-0.15(-2.28%)
Jun 17, 2020	6.852	6.900	6.651	6.718	389,321	-0.07(-0.99%)
Jun 16, 2020	6.843	6.871	6.728	6.785	561,403	+0.14(+2.16%)
Jun 15, 2020	6.325	6.670	6.258	6.641	332,740	+0.23(+3.59%)
Jun 12, 2020	6.488	6.613	6.325	6.411	400,486	+0.15(+2.45%)
Jun 11, 2020	6.421	6.545	6.191	6.258	395,003	-0.41(-6.18%)
Jun 10, 2020	6.900	6.919	6.660	6.670	339,666	-0.20(-2.93%)
Jun 09, 2020	6.651	6.948	6.651	6.871	511,805	+0.08(+1.13%)
Jun 08, 2020	6.670	6.814	6.593	6.795	651,213	+0.13(+2.01%)
Jun 05, 2020	6.555	6.756	6.440	6.660	480,938	+0.18(+2.81%)
Jun 04, 2020	6.440	6.593	6.392	6.478	372,164	-0.08(-1.17%)
Jun 03, 2020	6.517	6.641	6.469	6.555	839,442	+0.04(+0.59%)
Jun 02, 2020	6.536	6.574	6.421	6.517	369,501	-0.01(-0.15%)
Jun 01, 2020	6.545	6.622	6.517	6.526	459,469	+0.01(+0.15%)
May 29, 2020	6.373	6.536	6.296	6.517	355,304	+0.05(+0.74%)
May 28, 2020	6.622	6.775	6.406	6.469	368,725	-0.11(-1.60%)
May 27, 2020	6.488	6.660	6.296	6.574	904,627	+0.11(+1.78%)
May 26, 2020	6.565	6.771	6.383	6.459	634,009	+0.09(+1.35%)
May 22, 2020	6.536	6.536	6.253	6.373	264,730	-0.08(-1.19%)
May 21, 2020	6.632	6.670	6.392	6.450	288,334	-0.18(-2.75%)
May 20, 2020	6.383	6.728	6.354	6.632	583,427	+0.32(+5.01%)
May 19, 2020	6.315	6.440	6.287	6.315	463,312	-0.05(-0.75%)
May 18, 2020	6.517	6.545	6.287	6.363	587,327	+0.09(+1.37%)
May 15, 2020	5.846	6.296	5.788	6.277	443,164	+0.41(+7.03%)
May 14, 2020	5.855	5.903	5.616	5.865	536,500	-0.13(-2.24%)
May 13, 2020	6.325	6.344	5.923	5.999	354,500	-0.34(-5.44%)
May 12, 2020	6.718	6.756	6.335	6.344	719,093	-0.50(-7.28%)
May 11, 2020	6.890	6.967	6.804	6.843	558,427	-0.13(-1.92%)
May 08, 2020	6.929	6.996	6.737	6.977	484,695	+0.25(+3.70%)
May 07, 2020	6.565	6.900	6.498	6.728	489,745	+0.28(+4.31%)
May 06, 2020	6.392	6.517	6.287	6.450	329,783	+0.07(+1.05%)
May 05, 2020	6.478	6.584	6.325	6.383	290,798	+0.01(+0.15%)
May 04, 2020	6.287	6.502	6.191	6.373	400,392	-0.06(-0.89%)
May 01, 2020	6.354	6.498	6.287	6.430	347,686	-0.12(-1.76%)
Apr 30, 2020	7.025	7.101	6.526	6.545	372,733	-0.55(-7.70%)
Apr 29, 2020	6.996	7.370	6.900	7.092	859,928	+0.25(+3.64%)
Apr 28, 2020	6.843	7.015	6.766	6.843	429,291	+0.16(+2.44%)
Apr 27, 2020	6.220	6.785	6.210	6.680	394,882	+0.49(+7.89%)
Apr 24, 2020	6.152	6.239	5.994	6.191	230,921	+0.02(+0.31%)
Apr 23, 2020	6.191	6.306	6.114	6.172	327,225	-0.01(-0.15%)
Apr 22, 2020	6.172	6.296	6.095	6.181	733,769	+0.18(+3.04%)
Apr 21, 2020	6.124	6.229	5.951	5.999	349,442	-0.27(-4.28%)
Apr 20, 2020	6.277	6.430	6.220	6.268	324,311	-0.26(-3.96%)
Apr 17, 2020	6.584	6.699	6.430	6.526	1,139,686	+0.07(+1.04%)
Apr 16, 2020	6.373	6.603	6.172	6.459	476,509	+0.08(+1.20%)
Apr 15, 2020	6.536	6.641	6.315	6.383	493,242	-0.36(-5.40%)
Apr 14, 2020	6.421	6.756	6.368	6.747	648,075	+0.45(+7.15%)
Apr 13, 2020	6.152	6.426	6.133	6.296	712,762	+0.15(+2.50%)
Apr 09, 2020	6.191	6.287	6.047	6.143	347,164	-0.04(-0.62%)
Apr 08, 2020	6.220	6.325	6.038	6.181	379,223	+0.10(+1.57%)
Apr 07, 2020	5.932	6.258	5.808	6.085	826,317	+0.23(+3.93%)
Apr 06, 2020	5.750	5.865	5.520	5.855	446,471	+0.21(+3.74%)
Apr 03, 2020	5.577	5.702	5.443	5.645	385,043	+0.00(+0.00%)
Apr 02, 2020	5.558	5.798	5.472	5.645	570,954	+0.07(+1.20%)
Apr 01, 2020	5.855	5.855	5.520	5.577	538,740	-0.37(-6.28%)
Mar 31, 2020	5.319	6.076	5.280	5.951	1,218,630	+0.60(+11.29%)
Mar 30, 2020	5.328	5.367	5.070	5.348	697,359	+0.01(+0.18%)
Mar 27, 2020	4.993	5.405	4.772	5.338	750,886	+0.18(+3.53%)
Mar 26, 2020	4.811	5.376	4.811	5.156	726,105	+0.46(+9.80%)
Mar 25, 2020	4.428	4.792	4.360	4.696	471,322	+0.27(+6.06%)
Mar 24, 2020	4.456	4.557	4.188	4.428	550,351	+0.12(+2.90%)
Mar 23, 2020	3.891	4.312	3.747	4.303	377,802	+0.46(+11.97%)
Mar 20, 2020	4.159	4.380	3.833	3.843	657,182	-0.26(-6.31%)
Mar 19, 2020	3.412	4.293	3.393	4.102	606,199	+0.73(+21.59%)
Mar 18, 2020	3.325	3.594	3.287	3.373	636,012	-0.10(-2.76%)
Mar 17, 2020	3.747	3.785	3.450	3.469	760,716	-0.25(-6.70%)
Mar 16, 2020	3.670	4.044	3.646	3.718	520,756	-0.48(-11.42%)
Mar 13, 2020	4.370	4.485	4.135	4.197	675,860	+0.04(+0.92%)
Mar 12, 2020	4.610	4.610	4.159	4.159	674,104	-0.66(-13.72%)
Mar 11, 2020	5.223	5.290	4.744	4.820	558,317	-0.49(-9.21%)
Mar 10, 2020	5.242	5.443	5.194	5.309	400,705	+0.14(+2.78%)
Mar 09, 2020	5.942	5.942	5.137	5.165	763,657	-0.98(-15.91%)
Mar 06, 2020	5.999	6.162	5.961	6.143	631,512	-0.06(-0.93%)
Mar 05, 2020	6.248	6.306	6.124	6.200	373,000	-0.12(-1.97%)
Mar 04, 2020	6.277	6.325	6.181	6.325	267,074	+0.09(+1.38%)
Mar 03, 2020	6.200	6.354	6.172	6.239	263,992	+0.00(+0.00%)
Mar 02, 2020	6.469	6.469	6.172	6.239	389,782	-0.19(-2.98%)
Feb 28, 2020	6.143	6.440	6.066	6.430	494,608	+0.13(+2.13%)
Feb 27, 2020	6.392	6.517	6.296	6.296	671,258	-0.24(-3.67%)
Feb 26, 2020	6.699	6.766	6.517	6.536	679,814	-0.13(-2.01%)
Feb 25, 2020	6.843	6.852	6.656	6.670	462,621	-0.17(-2.52%)
Feb 24, 2020	6.785	6.958	6.718	6.843	408,925	-0.12(-1.79%)
Feb 21, 2020	6.958	7.092	6.948	6.967	390,677	+0.00(+0.00%)
Feb 20, 2020	6.871	7.034	6.871	6.967	354,523	+0.07(+0.97%)
Feb 19, 2020	6.871	6.938	6.804	6.900	211,073	+0.07(+0.98%)
Feb 18, 2020	6.852	6.948	6.795	6.833	459,300	-0.09(-1.25%)
Feb 14, 2020	6.929	6.996	6.814	6.919	368,764	-0.05(-0.69%)
Feb 13, 2020	6.890	7.120	6.862	6.967	421,297	+0.06(+0.83%)
Feb 12, 2020	6.708	7.092	6.708	6.910	563,634	-0.06(-0.83%)
Feb 11, 2020	6.890	7.044	6.871	6.967	243,325	+0.06(+0.83%)
Feb 10, 2020	6.986	6.986	6.852	6.910	138,498	-0.08(-1.10%)
Feb 07, 2020	6.823	6.996	6.814	6.986	221,947	+0.12(+1.82%)
Feb 06, 2020	6.919	6.919	6.804	6.862	140,907	-0.04(-0.56%)
Feb 05, 2020	6.843	6.910	6.737	6.900	127,258	+0.12(+1.69%)
Feb 04, 2020	6.699	6.804	6.670	6.785	349,536	+0.17(+2.61%)
Feb 03, 2020	6.584	6.622	6.536	6.613	171,294	+0.09(+1.32%)
Jan 31, 2020	6.613	6.641	6.478	6.526	179,478	-0.11(-1.59%)
Jan 30, 2020	6.555	6.680	6.555	6.632	149,960	+0.02(+0.29%)
Jan 29, 2020	6.603	6.718	6.555	6.613	193,257	+0.07(+1.02%)
Jan 28, 2020	6.584	6.660	6.517	6.545	138,566	-0.02(-0.29%)
Jan 27, 2020	6.641	6.689	6.565	6.565	158,627	-0.20(-2.97%)
Jan 24, 2020	6.843	6.881	6.718	6.766	142,852	-0.05(-0.70%)
Jan 23, 2020	6.660	6.852	6.651	6.814	234,818	+0.10(+1.43%)
Jan 22, 2020	6.689	6.766	6.687	6.718	152,365	+0.05(+0.72%)
Jan 21, 2020	6.823	6.833	6.651	6.670	271,514	-0.16(-2.38%)
Jan 17, 2020	6.958	6.958	6.804	6.833	284,660	-0.08(-1.11%)
Jan 16, 2020	6.929	7.025	6.890	6.910	199,669	+0.05(+0.70%)
Jan 15, 2020	6.814	6.948	6.814	6.862	160,832	+0.04(+0.56%)
Jan 14, 2020	6.823	6.938	6.737	6.823	207,899	-0.01(-0.14%)
Jan 13, 2020	6.938	6.977	6.814	6.833	246,545	-0.10(-1.38%)
Jan 10, 2020	7.092	7.178	6.900	6.929	319,930	-0.16(-2.30%)
Jan 09, 2020	7.082	7.159	6.996	7.092	421,842	+0.04(+0.54%)
Jan 08, 2020	7.073	7.178	6.881	7.053	367,612	+0.27(+3.95%)
Jan 07, 2020	6.689	6.804	6.670	6.785	163,941	+0.10(+1.43%)
Jan 06, 2020	6.574	6.756	6.545	6.689	163,161	+0.04(+0.58%)
Jan 03, 2020	6.526	6.670	6.526	6.651	201,182	+0.01(+0.14%)
Jan 02, 2020	6.603	6.680	6.603	6.641	148,367	+0.06(+0.87%)
Dec 31, 2019	6.660	6.689	6.565	6.584	157,252	-0.08(-1.15%)
Dec 30, 2019	6.593	6.689	6.478	6.660	197,396	+0.09(+1.31%)
Dec 27, 2019	6.728	6.728	6.526	6.574	192,625	-0.12(-1.86%)
Dec 26, 2019	6.737	6.795	6.641	6.699	193,608	-0.03(-0.43%)
Dec 24, 2019	6.670	6.785	6.660	6.728	97,147	+0.09(+1.30%)
Dec 23, 2019	6.785	6.785	6.555	6.641	190,815	-0.12(-1.70%)
Dec 20, 2019	6.804	6.823	6.584	6.756	1,611,755	-0.02(-0.28%)
Dec 19, 2019	6.584	6.785	6.536	6.775	402,378	+0.22(+3.36%)
Dec 18, 2019	6.526	6.555	6.440	6.555	279,877	+0.07(+1.03%)
Dec 17, 2019	6.354	6.498	6.344	6.488	243,866	+0.12(+1.80%)
Dec 16, 2019	6.124	6.392	6.124	6.373	475,322	+0.29(+4.72%)
Dec 13, 2019	6.095	6.248	6.057	6.085	295,617	-0.08(-1.24%)
Dec 12, 2019	6.172	6.306	6.129	6.162	168,839	-0.01(-0.16%)
Dec 11, 2019	6.105	6.181	6.038	6.172	187,244	+0.08(+1.26%)
Dec 10, 2019	5.942	6.124	5.899	6.095	185,550	+0.20(+3.41%)
Dec 09, 2019	5.999	6.076	5.894	5.894	393,545	-0.16(-2.69%)
Dec 06, 2019	5.999	6.105	5.980	6.057	315,234	+0.04(+0.64%)
Dec 05, 2019	6.124	6.124	5.980	6.018	290,616	-0.09(-1.41%)
Dec 04, 2019	6.200	6.325	6.085	6.105	349,790	-0.09(-1.39%)
Dec 03, 2019	6.200	6.214	6.105	6.191	225,737	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A10 Networks Inc (NY: ATEN )

Historical Prices

Sections

Services

Log In Using Your Account

A10 Networks Inc (NY: ATEN )

Historical Prices

Sections

Services