Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.695 6.042 5.590 5.590 642,579 +0.11(+1.93%)
Oct 30, 2018 5.378 5.484 5.339 5.484 304,106 +0.10(+1.79%)
Oct 29, 2018 5.455 5.561 5.339 5.388 170,189 -0.02(-0.36%)
Oct 26, 2018 5.426 5.522 5.339 5.407 168,491 -0.07(-1.23%)
Oct 25, 2018 5.445 5.522 5.378 5.474 410,710 +0.03(+0.53%)
Oct 24, 2018 5.561 5.686 5.436 5.445 251,570 -0.15(-2.75%)
Oct 23, 2018 5.599 5.667 5.532 5.599 213,374 -0.11(-1.86%)
Oct 22, 2018 5.724 5.821 5.686 5.705 222,516 -0.04(-0.67%)
Oct 19, 2018 5.705 5.869 5.705 5.744 742,046 +0.04(+0.67%)
Oct 18, 2018 5.744 5.811 5.676 5.705 431,773 -0.09(-1.49%)
Oct 17, 2018 5.618 5.801 5.570 5.792 334,764 +0.10(+1.69%)
Oct 16, 2018 5.580 5.724 5.556 5.695 293,405 +0.13(+2.25%)
Oct 15, 2018 5.359 5.657 5.359 5.570 318,657 +0.21(+3.95%)
Oct 12, 2018 5.513 5.522 5.301 5.359 444,251 -0.08(-1.42%)
Oct 11, 2018 5.436 5.532 5.397 5.436 315,645 +0.00(+0.00%)
Oct 10, 2018 5.551 5.561 5.436 5.436 365,584 -0.12(-2.08%)
Oct 09, 2018 5.676 5.777 5.542 5.551 260,058 -0.14(-2.53%)
Oct 08, 2018 5.840 5.869 5.662 5.695 285,055 -0.14(-2.47%)
Oct 05, 2018 5.888 5.946 5.763 5.840 299,978 -0.08(-1.30%)
Oct 04, 2018 5.917 6.027 5.888 5.917 297,808 -0.01(-0.16%)
Oct 03, 2018 5.907 6.013 5.849 5.926 285,073 +0.03(+0.49%)
Oct 02, 2018 5.907 5.936 5.811 5.897 359,644 +0.00(+0.00%)
Oct 01, 2018 5.897 5.984 5.830 5.897 348,435 +0.05(+0.82%)
Sep 28, 2018 5.849 5.936 5.830 5.849 216,720 -0.02(-0.33%)
Sep 27, 2018 5.840 6.032 5.840 5.869 417,916 +0.02(+0.33%)
Sep 26, 2018 5.830 5.917 5.777 5.849 382,208 +0.03(+0.50%)
Sep 25, 2018 5.936 6.023 5.821 5.821 220,251 -0.11(-1.79%)
Sep 24, 2018 5.821 5.936 5.773 5.926 393,004 +0.08(+1.32%)
Sep 21, 2018 5.907 5.946 5.821 5.849 689,971 -0.06(-0.98%)
Sep 20, 2018 5.984 6.013 5.897 5.907 246,744 -0.07(-1.13%)
Sep 19, 2018 5.936 5.984 5.869 5.974 335,274 +0.02(+0.32%)
Sep 18, 2018 6.051 6.071 5.955 5.955 333,607 -0.11(-1.75%)
Sep 17, 2018 6.138 6.181 6.042 6.061 288,509 -0.08(-1.25%)
Sep 14, 2018 6.253 6.282 6.128 6.138 348,415 -0.13(-2.00%)
Sep 13, 2018 6.417 6.484 6.215 6.263 224,887 -0.13(-1.96%)
Sep 12, 2018 6.513 6.513 6.369 6.388 160,261 -0.13(-1.92%)
Sep 11, 2018 6.398 6.561 6.379 6.513 455,753 +0.13(+2.11%)
Sep 10, 2018 6.311 6.407 6.282 6.379 243,146 +0.07(+1.07%)
Sep 07, 2018 6.302 6.364 6.244 6.311 270,874 +0.00(+0.00%)
Sep 06, 2018 6.292 6.456 6.273 6.311 305,946 +0.01(+0.15%)
Sep 05, 2018 6.340 6.379 6.205 6.302 415,527 -0.06(-0.91%)
Sep 04, 2018 6.638 6.638 6.340 6.359 646,281 -0.35(-5.17%)
Aug 31, 2018 6.706 6.706 6.706 0 +0.04(+0.58%)
Aug 30, 2018 6.658 6.725 6.619 6.667 213,130 +0.03(+0.43%)
Aug 29, 2018 6.686 6.725 6.494 6.638 230,303 -0.05(-0.72%)
Aug 28, 2018 6.715 6.725 6.677 6.686 107,316 -0.03(-0.43%)
Aug 27, 2018 6.754 6.821 6.658 6.715 217,190 -0.03(-0.43%)
Aug 24, 2018 6.715 6.792 6.590 6.744 162,982 +0.02(+0.29%)
Aug 23, 2018 6.706 6.763 6.658 6.725 141,836 +0.02(+0.29%)
Aug 22, 2018 6.629 6.725 6.590 6.706 226,640 +0.06(+0.87%)
Aug 21, 2018 6.638 6.744 6.629 6.648 171,251 +0.01(+0.14%)
Aug 20, 2018 6.552 6.696 6.542 6.638 217,417 +0.08(+1.17%)
Aug 17, 2018 6.542 6.600 6.523 6.561 169,946 +0.01(+0.15%)
Aug 16, 2018 6.427 6.561 6.379 6.552 152,157 +0.16(+2.56%)
Aug 15, 2018 6.379 6.393 6.330 6.388 160,134 -0.03(-0.45%)
Aug 14, 2018 6.398 6.475 6.340 6.417 113,004 +0.02(+0.30%)
Aug 13, 2018 6.446 6.446 6.311 6.398 154,649 -0.03(-0.45%)
Aug 10, 2018 6.253 6.484 6.196 6.427 434,064 +0.12(+1.83%)
Aug 09, 2018 6.407 6.523 6.311 6.311 148,355 -0.12(-1.80%)
Aug 08, 2018 6.388 6.455 6.311 6.427 225,243 +0.00(+0.00%)
Aug 07, 2018 6.465 6.504 6.379 6.427 128,757 -0.02(-0.30%)
Aug 06, 2018 6.446 6.494 6.398 6.446 171,945 +0.02(+0.30%)
Aug 03, 2018 6.494 6.571 6.398 6.427 279,501 -0.07(-1.04%)
Aug 02, 2018 6.475 6.532 6.311 6.494 213,570 +0.01(+0.15%)
Aug 01, 2018 6.484 6.502 6.398 6.484 345,308 -0.02(-0.30%)
Jul 31, 2018 6.619 6.619 6.475 6.504 315,740 -0.08(-1.17%)
Jul 30, 2018 6.609 6.638 6.513 6.581 355,153 -0.05(-0.73%)
Jul 27, 2018 6.888 6.888 6.609 6.629 297,276 -0.29(-4.17%)
Jul 26, 2018 6.975 6.975 6.802 6.917 169,785 -0.06(-0.83%)
Jul 25, 2018 6.879 6.975 6.879 6.975 197,886 +0.09(+1.26%)
Jul 24, 2018 6.946 6.946 6.792 6.888 313,824 -0.04(-0.56%)
Jul 23, 2018 6.975 6.975 6.874 6.927 236,520 -0.08(-1.10%)
Jul 20, 2018 7.023 7.023 6.850 7.004 448,169 -0.02(-0.27%)
Jul 19, 2018 7.090 7.177 7.023 7.023 233,062 -0.04(-0.54%)
Jul 18, 2018 7.023 7.076 6.927 7.062 224,017 +0.06(+0.82%)
Jul 17, 2018 6.965 7.081 6.965 7.004 208,133 +0.00(+0.00%)
Jul 16, 2018 7.004 7.095 6.937 7.004 318,123 +0.01(+0.14%)
Jul 13, 2018 7.062 7.071 6.965 6.994 235,757 -0.07(-0.95%)
Jul 12, 2018 7.013 7.110 7.013 7.062 316,293 +0.09(+1.24%)
Jul 11, 2018 6.763 7.042 6.763 6.975 351,141 +0.18(+2.69%)
Jul 10, 2018 6.734 6.802 6.715 6.792 548,517 +0.08(+1.15%)
Jul 09, 2018 6.725 6.725 6.643 6.715 545,385 -0.01(-0.14%)
Jul 06, 2018 6.561 6.773 6.542 6.725 649,008 +0.14(+2.19%)
Jul 05, 2018 6.427 6.605 6.369 6.581 639,722 +0.16(+2.55%)
Jul 03, 2018 6.417 6.417 6.417 0 +0.21(+3.41%)
Jul 02, 2018 5.965 6.205 5.965 6.205 215,289 +0.21(+3.53%)
Jun 29, 2018 6.013 6.071 5.900 5.994 177,863 -0.02(-0.32%)
Jun 28, 2018 5.965 6.013 5.926 6.013 211,947 +0.04(+0.64%)
Jun 27, 2018 6.109 6.148 5.965 5.974 242,896 -0.13(-2.05%)
Jun 26, 2018 5.984 6.138 5.936 6.100 259,537 +0.12(+1.93%)
Jun 25, 2018 6.273 6.273 5.974 5.984 319,698 -0.33(-5.18%)
Jun 22, 2018 6.407 6.436 6.253 6.311 481,094 -0.09(-1.35%)
Jun 21, 2018 6.513 6.513 6.379 6.398 262,288 -0.09(-1.34%)
Jun 20, 2018 6.417 6.532 6.369 6.484 363,778 +0.09(+1.35%)
Jun 19, 2018 6.436 6.489 6.340 6.398 414,702 -0.10(-1.48%)
Jun 18, 2018 6.273 6.523 6.273 6.494 525,984 +0.20(+3.21%)
Jun 15, 2018 6.292 6.215 6.292 969,916 +0.08(+1.24%)
Jun 14, 2018 6.176 6.234 6.157 6.215 347,248 +0.06(+0.94%)
Jun 13, 2018 6.138 6.176 6.119 6.157 223,438 +0.05(+0.79%)
Jun 12, 2018 6.080 6.133 6.042 6.109 322,200 +0.04(+0.63%)
Jun 11, 2018 6.003 6.100 5.994 6.071 159,007 +0.06(+0.96%)
Jun 08, 2018 6.042 6.100 5.946 6.013 192,034 -0.04(-0.64%)
Jun 07, 2018 6.148 6.167 5.984 6.051 247,769 -0.11(-1.72%)
Jun 06, 2018 6.138 6.157 204,562 -0.02(-0.31%)
Jun 05, 2018 6.148 6.253 6.119 6.176 399,833 +0.05(+0.78%)
Jun 04, 2018 6.234 6.292 6.109 6.128 229,403 -0.11(-1.70%)
Jun 01, 2018 6.215 6.253 6.157 6.234 320,351 +0.05(+0.78%)
May 31, 2018 6.128 6.292 6.128 6.186 393,287 +0.07(+1.10%)
May 30, 2018 6.080 6.128 6.003 6.119 336,808 +0.08(+1.27%)
May 29, 2018 6.013 6.119 5.984 6.042 176,775 +0.02(+0.32%)
May 25, 2018 6.023 6.023 6.023 0 +0.02(+0.32%)
May 24, 2018 6.013 6.061 5.955 6.003 156,467 -0.04(-0.64%)
May 23, 2018 6.013 6.128 5.974 6.042 252,991 +0.02(+0.32%)
May 22, 2018 6.042 6.100 5.994 6.023 221,988 +0.00(+0.00%)
May 21, 2018 5.994 6.039 5.946 6.023 256,839 +0.07(+1.13%)
May 18, 2018 5.984 6.013 5.936 5.955 253,916 +0.00(+0.00%)
May 17, 2018 5.965 5.999 5.912 5.955 236,124 -0.01(-0.16%)
May 16, 2018 5.869 6.008 5.869 5.965 180,982 +0.09(+1.47%)
May 15, 2018 5.830 5.907 5.811 5.878 178,626 +0.01(+0.16%)
May 14, 2018 5.878 5.924 5.792 5.869 167,608 -0.02(-0.33%)
May 11, 2018 5.946 5.965 5.796 5.888 219,570 -0.07(-1.13%)
May 10, 2018 6.042 6.042 5.897 5.955 138,931 -0.07(-1.12%)
May 09, 2018 6.080 6.119 5.941 6.023 229,808 -0.06(-0.95%)
May 08, 2018 6.080 6.109 5.994 6.080 264,973 +0.00(+0.00%)
May 07, 2018 6.061 6.138 6.003 6.080 361,005 +0.04(+0.64%)
May 04, 2018 5.926 6.109 5.869 6.042 177,875 +0.08(+1.29%)
May 03, 2018 6.003 6.032 5.936 5.965 212,609 -0.07(-1.12%)
May 02, 2018 5.946 6.061 5.849 6.032 159,618 +0.06(+0.97%)
May 01, 2018 5.878 5.974 5.859 5.974 165,402 +0.11(+1.80%)
Apr 30, 2018 5.936 6.003 5.854 5.869 221,380 -0.07(-1.13%)
Apr 27, 2018 5.994 6.023 5.897 5.936 127,091 -0.03(-0.48%)
Apr 26, 2018 5.907 5.994 5.888 5.965 155,611 +0.07(+1.14%)
Apr 25, 2018 5.917 5.965 5.782 5.897 300,475 -0.04(-0.65%)
Apr 24, 2018 5.974 6.051 5.888 5.936 195,070 -0.02(-0.32%)
Apr 23, 2018 6.100 6.186 5.936 5.955 194,811 -0.15(-2.52%)
Apr 20, 2018 6.119 6.234 6.090 6.109 731,062 +0.00(+0.00%)
Apr 19, 2018 6.090 6.148 6.013 6.109 404,476 +0.00(+0.00%)
Apr 18, 2018 6.186 6.186 6.085 6.109 327,965 -0.02(-0.31%)
Apr 17, 2018 6.032 6.196 6.003 6.128 355,038 +0.10(+1.59%)
Apr 16, 2018 5.946 6.109 5.907 6.032 320,504 +0.15(+2.62%)
Apr 13, 2018 5.917 5.965 5.835 5.878 249,185 +0.00(+0.00%)
Apr 12, 2018 5.878 5.946 5.811 5.878 295,921 +0.01(+0.16%)
Apr 11, 2018 5.859 6.003 5.811 5.869 333,877 +0.02(+0.33%)
Apr 10, 2018 5.676 5.926 5.667 5.849 449,061 +0.24(+4.29%)
Apr 09, 2018 5.667 5.744 5.580 5.609 765,160 -0.04(-0.68%)
Apr 06, 2018 5.753 5.763 5.590 5.647 279,152 -0.14(-2.49%)
Apr 05, 2018 5.801 5.830 5.715 5.792 271,905 +0.06(+1.01%)
Apr 04, 2018 5.503 5.763 5.484 5.734 285,430 +0.15(+2.76%)
Apr 03, 2018 5.484 5.609 5.417 5.580 415,407 +0.13(+2.29%)
Apr 02, 2018 5.599 5.676 5.436 5.455 304,084 -0.14(-2.58%)
Mar 29, 2018 5.599 5.599 5.599 0 +0.11(+1.93%)
Mar 28, 2018 5.542 5.551 5.426 5.493 562,735 -0.05(-0.87%)
Mar 27, 2018 5.599 5.715 5.522 5.542 385,473 -0.06(-1.03%)
Mar 26, 2018 5.638 5.667 5.474 5.599 396,285 +0.07(+1.22%)
Mar 23, 2018 5.705 5.830 5.474 5.532 1,388,266 -0.48(-8.00%)
Mar 22, 2018 5.965 6.109 5.917 6.013 394,300 -0.01(-0.16%)
Mar 21, 2018 5.859 6.061 5.772 6.023 323,345 +0.14(+2.45%)
Mar 20, 2018 5.926 6.013 5.705 5.878 596,094 -0.10(-1.61%)
Mar 19, 2018 5.917 6.071 5.676 5.974 1,353,769 -0.31(-4.90%)
Mar 16, 2018 6.244 6.335 6.138 6.282 693,494 +0.03(+0.46%)
Mar 15, 2018 6.273 6.302 6.196 6.253 381,833 +0.00(+0.00%)
Mar 14, 2018 6.350 6.379 6.215 6.253 511,997 -0.10(-1.52%)
Mar 13, 2018 6.513 6.513 6.321 6.350 296,752 -0.14(-2.22%)
Mar 12, 2018 6.340 6.532 6.340 6.494 329,676 +0.14(+2.27%)
Mar 09, 2018 6.321 6.350 6.257 6.350 294,744 +0.04(+0.61%)
Mar 08, 2018 6.321 6.321 6.258 6.311 264,023 +0.00(+0.00%)
Mar 07, 2018 6.321 6.311 365,761 +0.07(+1.08%)
Mar 06, 2018 6.311 6.311 6.186 6.244 198,554 -0.04(-0.61%)
Mar 05, 2018 6.186 6.306 6.138 6.282 313,326 +0.10(+1.56%)
Mar 02, 2018 5.974 6.234 5.965 6.186 391,699 +0.16(+2.72%)
Mar 01, 2018 6.051 6.080 5.936 6.023 319,545 -0.02(-0.32%)
Feb 28, 2018 6.109 6.205 6.042 6.042 263,780 -0.05(-0.79%)
Feb 27, 2018 6.196 6.263 6.061 6.090 224,014 -0.10(-1.56%)
Feb 26, 2018 6.157 6.234 6.080 6.186 351,711 +0.08(+1.26%)
Feb 23, 2018 6.071 6.148 6.042 6.109 201,727 +0.08(+1.28%)
Feb 22, 2018 6.032 259,549 -0.05(-0.79%)
Feb 21, 2018 6.051 6.176 6.051 6.080 199,246 +0.01(+0.16%)
Feb 20, 2018 6.071 6.119 6.013 6.071 333,188 -0.04(-0.63%)
Feb 16, 2018 6.109 6.109 6.109 0 -0.09(-1.40%)
Feb 15, 2018 6.071 6.196 5.926 6.196 354,114 +0.17(+2.88%)
Feb 14, 2018 5.984 6.176 5.984 6.023 460,643 -0.01(-0.16%)
Feb 13, 2018 5.753 6.071 5.753 6.032 619,859 +0.26(+4.50%)
Feb 12, 2018 5.821 5.830 5.686 5.772 382,846 -0.05(-0.83%)
Feb 09, 2018 5.734 5.888 5.570 5.821 681,706 +0.14(+2.54%)
Feb 08, 2018 5.715 5.859 5.652 5.676 554,108 -0.03(-0.51%)
Feb 07, 2018 5.840 5.840 5.686 5.705 401,363 -0.13(-2.31%)
Feb 06, 2018 5.484 5.878 5.484 5.840 743,199 +0.25(+4.48%)
Feb 05, 2018 5.618 5.662 5.513 5.590 616,341 -0.05(-0.85%)
Feb 02, 2018 5.724 5.792 5.638 5.638 710,714 -0.13(-2.33%)
Feb 01, 2018 5.878 5.926 5.772 5.772 766,043 -0.13(-2.12%)
Jan 31, 2018 6.513 6.513 5.849 5.897 1,501,750 -0.83(-12.30%)
Jan 30, 2018 6.648 6.802 6.638 6.725 504,426 +0.01(+0.14%)
Jan 29, 2018 6.696 6.956 6.648 6.715 913,025 +0.03(+0.43%)
Jan 26, 2018 6.686 6.706 6.619 6.686 643,523 +0.04(+0.58%)
Jan 25, 2018 6.494 6.667 6.455 6.648 634,075 +0.18(+2.83%)
Jan 24, 2018 6.600 6.638 6.388 6.465 729,565 -0.08(-1.18%)
Jan 23, 2018 6.513 6.643 6.465 6.542 689,498 +0.01(+0.15%)
Jan 22, 2018 6.340 6.600 6.273 6.532 1,194,963 +0.20(+3.19%)
Jan 19, 2018 6.186 6.350 6.061 6.330 1,100,146 +0.13(+2.02%)
Jan 18, 2018 6.051 6.220 5.911 6.205 4,347,440 +0.13(+2.06%)
Jan 17, 2018 5.724 6.138 5.609 6.080 3,026,522 -0.95(-13.54%)
Jan 16, 2018 7.264 7.379 6.999 7.033 481,339 -0.26(-3.56%)
Jan 12, 2018 7.292 7.292 7.292 0 +0.05(+0.66%)
Jan 11, 2018 7.167 7.244 7.119 7.244 336,944 +0.11(+1.48%)
Jan 10, 2018 7.119 7.139 277,754 -0.09(-1.20%)
Jan 09, 2018 7.369 7.369 7.216 7.225 329,989 -0.14(-1.96%)
Jan 08, 2018 7.446 7.446 7.273 7.369 298,582 -0.07(-0.91%)
Jan 05, 2018 7.466 7.475 7.408 7.437 252,682 -0.01(-0.13%)
Jan 04, 2018 7.466 7.523 7.384 7.446 333,556 +0.02(+0.26%)
Jan 03, 2018 7.437 7.495 7.360 7.427 291,577 -0.03(-0.39%)
Jan 02, 2018 7.437 7.466 7.326 7.456 352,340 +0.03(+0.39%)
Dec 29, 2017 7.427 7.427 7.427 0 -0.08(-1.03%)
Dec 28, 2017 7.398 7.504 7.341 7.504 338,096 +0.12(+1.56%)
Dec 27, 2017 7.389 7.408 7.302 7.389 196,316 +0.03(+0.39%)
Dec 26, 2017 7.100 7.408 7.033 7.360 344,102 +0.02(+0.26%)
Dec 22, 2017 7.456 7.456 7.331 7.341 246,647 -0.11(-1.42%)
Dec 21, 2017 7.629 7.629 7.427 7.446 276,942 -0.17(-2.27%)
Dec 20, 2017 7.639 7.639 7.504 7.620 252,382 +0.04(+0.51%)
Dec 19, 2017 7.629 7.735 7.567 7.581 322,505 -0.06(-0.76%)
Dec 18, 2017 7.658 7.755 7.624 7.639 273,128 +0.06(+0.76%)
Dec 15, 2017 7.514 7.687 7.485 7.581 1,249,726 +0.06(+0.77%)
Dec 14, 2017 7.466 7.523 7.398 7.523 258,628 +0.07(+0.90%)
Dec 13, 2017 7.408 7.514 7.389 7.456 320,458 +0.06(+0.78%)
Dec 12, 2017 7.418 7.571 7.360 7.398 444,964 -0.02(-0.26%)
Dec 11, 2017 7.418 7.437 7.379 7.418 251,392 +0.01(+0.13%)
Dec 08, 2017 7.533 7.554 7.389 7.408 238,881 +0.00(+0.00%)
Dec 07, 2017 7.408 7.516 7.360 364,541 +0.00(+0.00%)
Dec 06, 2017 7.341 7.437 7.302 7.408 431,290 +0.04(+0.52%)
Dec 05, 2017 7.379 7.408 7.302 7.369 314,428 -0.01(-0.13%)
Dec 04, 2017 7.629 7.639 7.369 7.379 367,597 -0.19(-2.54%)
Dec 01, 2017 7.668 7.677 7.466 7.571 524,748 -0.14(-1.87%)
Nov 30, 2017 7.860 7.889 7.659 7.716 468,177 -0.11(-1.35%)
Nov 29, 2017 7.831 7.937 7.754 7.822 468,421 -0.01(-0.12%)
Nov 28, 2017 7.754 7.850 7.706 7.831 436,361 +0.09(+1.12%)
Nov 27, 2017 7.812 7.937 7.735 7.745 875,880 -0.04(-0.49%)
Nov 24, 2017 7.802 7.864 7.706 7.783 225,998 -0.02(-0.25%)
Nov 22, 2017 7.697 7.878 7.639 7.802 710,144 +0.11(+1.38%)
Nov 21, 2017 7.216 7.716 7.216 7.697 2,090,989 +0.48(+6.67%)
Nov 20, 2017 7.110 7.225 7.110 7.216 315,565 +0.07(+0.94%)
Nov 17, 2017 7.033 7.177 7.013 7.148 306,422 +0.07(+0.95%)
Nov 16, 2017 6.965 7.119 6.927 7.081 558,112 +0.15(+2.22%)
Nov 15, 2017 6.937 6.994 6.888 6.927 193,356 -0.07(-0.96%)
Nov 14, 2017 6.937 7.013 6.917 6.994 257,483 +0.04(+0.55%)
Nov 13, 2017 6.927 6.985 6.880 6.956 232,700 -0.03(-0.41%)
Nov 10, 2017 6.917 7.033 6.917 6.985 252,704 +0.04(+0.55%)
Nov 09, 2017 7.033 7.062 6.922 6.946 323,018 -0.15(-2.17%)
Nov 08, 2017 6.985 7.148 6.908 7.100 638,120 +0.08(+1.10%)
Nov 07, 2017 7.129 7.139 7.004 7.023 280,623 -0.10(-1.35%)
Nov 06, 2017 7.110 7.139 7.052 7.119 309,593 -0.01(-0.13%)
Nov 03, 2017 7.004 7.193 7.004 7.129 452,184 +0.05(+0.68%)
Nov 02, 2017 7.129 7.158 7.033 7.081 388,566 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.