Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.32	14.34	13.78	13.83	1,326,410	-0.51(-3.58%)
Apr 28, 2022	14.18	14.46	13.79	14.35	1,282,935	+0.31(+2.21%)
Apr 27, 2022	13.98	14.37	13.77	14.04	1,865,368	-0.08(-0.55%)
Apr 26, 2022	14.31	14.55	14.07	14.11	2,337,573	-0.34(-2.35%)
Apr 25, 2022	13.71	14.53	13.55	14.45	16,551,438	+0.46(+3.32%)
Apr 22, 2022	14.21	14.53	13.89	13.99	7,230,425	+1.20(+9.39%)
Apr 21, 2022	13.24	13.29	12.74	12.79	473,447	-0.25(-1.93%)
Apr 20, 2022	12.97	13.12	12.90	13.04	416,387	+0.14(+1.05%)
Apr 19, 2022	12.42	12.94	12.35	12.90	600,745	+0.41(+3.26%)
Apr 18, 2022	12.45	12.66	12.37	12.50	340,471	-0.08(-0.62%)
Apr 14, 2022	12.93	12.94	12.53	12.57	628,696	-0.21(-1.67%)
Apr 13, 2022	12.59	12.90	12.52	12.79	492,210	+0.25(+2.01%)
Apr 12, 2022	12.83	13.06	12.49	12.53	654,525	-0.08(-0.61%)
Apr 11, 2022	12.63	12.90	12.58	12.61	509,912	-0.15(-1.21%)
Apr 08, 2022	12.91	12.95	12.66	12.77	612,869	-0.16(-1.20%)
Apr 07, 2022	12.80	13.00	12.67	12.92	631,726	+0.19(+1.52%)
Apr 06, 2022	13.19	13.20	12.63	12.73	583,415	-0.64(-4.78%)
Apr 05, 2022	13.76	13.86	13.27	13.37	494,734	-0.45(-3.23%)
Apr 04, 2022	13.73	13.89	13.70	13.81	354,022	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.