Indicators

A10 Networks Inc (NY: ATEN )

15.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.65	14.23		14.23	1,053,262	+0.53(+3.86%)
Jan 28, 2022	13.62	13.74	13.18	13.70	643,820	+0.10(+0.71%)
Jan 27, 2022	14.01	14.27	13.55	13.60	505,429	-0.14(-1.05%)
Jan 26, 2022	14.08	14.28	13.59	13.75	682,048	-0.07(-0.49%)
Jan 25, 2022	13.71	14.01	13.60	13.81	740,957	-0.17(-1.24%)
Jan 24, 2022	13.71	14.05	12.86	13.99	1,350,328	+0.02(+0.14%)
Jan 21, 2022	13.80	14.48	13.77	13.97	1,380,131	+0.08(+0.55%)
Jan 20, 2022	13.97	14.33	13.87	13.89	864,827	+0.08(+0.56%)
Jan 19, 2022	14.03	14.09	13.69	13.81	991,653	-0.09(-0.62%)
Jan 18, 2022	13.73	14.04	13.52	13.90	789,348	+0.01(+0.07%)
Jan 14, 2022				13.89	0	+0.08(+0.56%)
Jan 13, 2022	14.39	14.41	13.76	13.81	490,405	-0.44(-3.10%)
Jan 12, 2022	14.80	14.80	14.26	14.26	394,553	-0.23(-1.59%)
Jan 11, 2022	14.41	14.65	14.28	14.49	527,510	+0.07(+0.47%)
Jan 10, 2022	14.10	14.44	13.74	14.42	842,885	+0.05(+0.33%)
Jan 07, 2022	14.82	14.89	14.16	14.37	519,574	-0.53(-3.55%)
Jan 06, 2022	14.44	15.01	14.42	14.90	588,794	+0.27(+1.84%)
Jan 05, 2022	15.22	15.35	14.58	14.63	433,682	-0.60(-3.91%)
Jan 04, 2022	15.60	15.71	14.92	15.23	603,736	-0.28(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.