Skip to main content

A10 Networks Inc (NY: ATEN )

13.78 +0.10 (+0.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.05 13.13 12.95 12.97 312,677 +0.07(+0.52%)
Sep 29, 2021 13.10 13.21 12.89 12.90 292,954 -0.15(-1.18%)
Sep 28, 2021 13.65 13.66 13.04 13.05 517,704 -0.66(-4.84%)
Sep 27, 2021 14.08 14.08 13.60 13.72 451,151 -0.35(-2.46%)
Sep 24, 2021 13.78 14.09 13.75 14.06 286,370 +0.12(+0.83%)
Sep 23, 2021 13.76 14.03 13.66 13.95 332,713 +0.31(+2.26%)
Sep 22, 2021 13.29 13.77 13.29 13.64 395,855 +0.36(+2.68%)
Sep 21, 2021 13.32 13.33 13.06 13.29 383,625 +0.08(+0.58%)
Sep 20, 2021 12.98 13.25 12.70 13.21 621,365 -0.09(-0.65%)
Sep 17, 2021 14.05 14.05 13.14 13.29 2,763,384 -0.75(-5.34%)
Sep 16, 2021 14.29 14.33 13.94 14.05 699,695 -0.15(-1.08%)
Sep 15, 2021 13.82 14.20 13.72 14.20 552,998 +0.34(+2.43%)
Sep 14, 2021 14.08 14.24 13.66 13.86 580,649 -0.18(-1.30%)
Sep 13, 2021 13.44 14.44 13.41 14.05 1,162,106 +0.84(+6.34%)
Sep 10, 2021 13.16 13.41 13.13 13.21 446,327 +0.07(+0.51%)
Sep 09, 2021 13.00 13.35 12.90 13.14 448,969 +0.14(+1.11%)
Sep 08, 2021 12.99 13.04 12.70 13.00 400,606 -0.07(-0.52%)
Sep 07, 2021 13.23 13.35 13.02 13.06 332,664 -0.23(-1.74%)
Sep 03, 2021 13.36 13.41 13.07 13.29 608,855 -0.12(-0.86%)
Sep 02, 2021 13.17 13.55 13.05 13.41 413,230 +0.22(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.