Indicators

A10 Networks Inc (NY: ATEN )

16.41 +0.23 (+1.42%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.690	6.747	6.642	6.651	285,113	-0.03(-0.43%)
Sep 27, 2019	6.843	6.853	6.632	6.680	130,739	-0.16(-2.38%)
Sep 26, 2019	6.987	7.035	6.814	6.843	139,202	-0.16(-2.33%)
Sep 25, 2019	6.805	7.025	6.781	7.006	284,015	+0.20(+2.96%)
Sep 24, 2019	6.833	6.920	6.738	6.805	459,506	-0.02(-0.28%)
Sep 23, 2019	6.920	6.920	6.785	6.824	222,209	-0.11(-1.52%)
Sep 20, 2019	7.159	7.217	6.920	6.929	873,335	-0.23(-3.21%)
Sep 19, 2019	7.399	7.404	7.121	7.159	283,417	-0.23(-3.11%)
Sep 18, 2019	7.399	7.399	7.265	7.389	295,006	-0.02(-0.26%)
Sep 17, 2019	7.408	7.466	7.322	7.408	228,102	-0.05(-0.64%)
Sep 16, 2019	7.389	7.504	7.341	7.456	268,838	+0.04(+0.52%)
Sep 13, 2019	7.399	7.485	7.341	7.418	237,689	+0.05(+0.65%)
Sep 12, 2019	7.178	7.437	7.140	7.370	350,879	+0.19(+2.67%)
Sep 11, 2019	6.709	7.178	6.642	7.178	395,903	+0.49(+7.31%)
Sep 10, 2019	6.565	6.747	6.517	6.690	423,613	+0.11(+1.60%)
Sep 09, 2019	6.613	6.622	6.450	6.584	400,399	-0.03(-0.43%)
Sep 06, 2019	6.584	6.699	6.584	6.613	361,333	+0.01(+0.15%)
Sep 05, 2019	6.613	6.670	6.536	6.603	410,014	+0.06(+0.88%)
Sep 04, 2019	6.594	6.613	6.479	6.546	295,673	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.