Indicators

A10 Networks Inc (NY: ATEN )

16.25 +0.07 (+0.43%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.660	6.737	6.660	6.689	342,931	+0.03(+0.43%)
Feb 27, 2019	6.651	6.689	6.593	6.660	235,078	+0.00(+0.00%)
Feb 26, 2019	6.708	6.737	6.622	6.660	477,336	-0.04(-0.57%)
Feb 25, 2019	6.660	6.728	6.660	6.699	378,949	+0.05(+0.72%)
Feb 22, 2019	6.536	6.680	6.536	6.651	400,695	+0.14(+2.21%)
Feb 21, 2019	6.363	6.536	6.325	6.507	294,987	+0.12(+1.95%)
Feb 20, 2019	6.421	6.459	6.373	6.383	192,704	-0.05(-0.75%)
Feb 19, 2019	6.383	6.469	6.325	6.430	360,080	+0.01(+0.15%)
Feb 15, 2019	6.440	6.478	6.383	6.421	221,947	+0.03(+0.45%)
Feb 14, 2019	6.354	6.488	6.354	6.392	290,366	+0.01(+0.15%)
Feb 13, 2019	6.373	6.469	6.335	6.383	569,852	-0.01(-0.15%)
Feb 12, 2019	6.392	6.411	6.229	6.392	645,284	+0.05(+0.76%)
Feb 11, 2019	6.239	6.430	6.239	6.344	503,196	+0.13(+2.16%)
Feb 08, 2019	6.756	6.756	6.191	6.210	735,964	-0.56(-8.22%)
Feb 07, 2019	6.689	6.775	6.651	6.766	382,696	+0.05(+0.71%)
Feb 06, 2019	6.660	6.814	6.632	6.718	544,534	-0.01(-0.14%)
Feb 05, 2019	6.728	6.737	6.651	6.728	292,748	+0.02(+0.29%)
Feb 04, 2019	6.574	6.737	6.574	6.708	364,321	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.