Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.706 6.706 6.706 0 +0.04(+0.58%)
Aug 30, 2018 6.658 6.725 6.619 6.667 213,130 +0.03(+0.43%)
Aug 29, 2018 6.686 6.725 6.494 6.638 230,303 -0.05(-0.72%)
Aug 28, 2018 6.715 6.725 6.677 6.686 107,316 -0.03(-0.43%)
Aug 27, 2018 6.754 6.821 6.658 6.715 217,190 -0.03(-0.43%)
Aug 24, 2018 6.715 6.792 6.590 6.744 162,982 +0.02(+0.29%)
Aug 23, 2018 6.706 6.763 6.658 6.725 141,836 +0.02(+0.29%)
Aug 22, 2018 6.629 6.725 6.590 6.706 226,640 +0.06(+0.87%)
Aug 21, 2018 6.638 6.744 6.629 6.648 171,251 +0.01(+0.14%)
Aug 20, 2018 6.552 6.696 6.542 6.638 217,417 +0.08(+1.17%)
Aug 17, 2018 6.542 6.600 6.523 6.561 169,946 +0.01(+0.15%)
Aug 16, 2018 6.427 6.561 6.379 6.552 152,157 +0.16(+2.56%)
Aug 15, 2018 6.379 6.393 6.330 6.388 160,134 -0.03(-0.45%)
Aug 14, 2018 6.398 6.475 6.340 6.417 113,004 +0.02(+0.30%)
Aug 13, 2018 6.446 6.446 6.311 6.398 154,649 -0.03(-0.45%)
Aug 10, 2018 6.253 6.484 6.196 6.427 434,064 +0.12(+1.83%)
Aug 09, 2018 6.407 6.523 6.311 6.311 148,355 -0.12(-1.80%)
Aug 08, 2018 6.388 6.455 6.311 6.427 225,243 +0.00(+0.00%)
Aug 07, 2018 6.465 6.504 6.379 6.427 128,757 -0.02(-0.30%)
Aug 06, 2018 6.446 6.494 6.398 6.446 171,945 +0.02(+0.30%)
Aug 03, 2018 6.494 6.571 6.398 6.427 279,501 -0.07(-1.04%)
Aug 02, 2018 6.475 6.532 6.311 6.494 213,570 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.