Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.859	6.013	5.801	6.003	391,656	+0.17(+2.97%)
Dec 28, 2018	5.782	5.936	5.763	5.830	286,777	+0.07(+1.17%)
Dec 27, 2018	5.763	5.840	5.599	5.763	346,666	-0.10(-1.64%)
Dec 26, 2018	5.618	5.897	5.590	5.859	478,204	+0.29(+5.18%)
Dec 24, 2018	5.561	5.724	5.542	5.570	199,362	-0.01(-0.17%)
Dec 21, 2018	5.782	5.782	5.580	5.580	883,512	-0.17(-3.01%)
Dec 20, 2018	5.705	5.888	5.686	5.753	350,669	+0.04(+0.67%)
Dec 19, 2018	5.965	6.061	5.686	5.715	1,060,497	-0.28(-4.65%)
Dec 18, 2018	5.926	6.071	5.849	5.994	615,080	+0.11(+1.80%)
Dec 17, 2018	6.032	6.032	5.811	5.888	343,892	-0.14(-2.39%)
Dec 14, 2018	6.090	6.157	6.003	6.032	240,939	-0.12(-1.88%)
Dec 13, 2018	6.215	6.282	6.090	6.148	347,005	-0.05(-0.78%)
Dec 12, 2018	6.138	6.302	6.138	6.196	382,671	+0.13(+2.06%)
Dec 11, 2018	6.263	6.302	5.994	6.071	443,626	-0.07(-1.10%)
Dec 10, 2018	6.176	6.369	6.061	6.138	523,512	+0.31(+5.28%)
Dec 07, 2018	5.907	5.984	5.801	5.830	155,186	-0.08(-1.30%)
Dec 06, 2018	5.821	5.917	5.792	5.907	290,096	+0.04(+0.66%)
Dec 04, 2018	6.003	6.023	5.859	5.869	208,093	-0.14(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.