Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.038	6.038	5.760	5.798	641,533	-0.26(-4.27%)
May 28, 2015	6.133	6.143	5.894	6.057	550,259	-0.11(-1.71%)
May 27, 2015	5.827	6.181	5.788	6.162	568,408	+0.24(+4.05%)
May 26, 2015	5.846	5.980	5.463	5.923	667,266	+0.04(+0.65%)
May 22, 2015	5.836	5.884	5.884	5.884	521,738	-0.06(-0.97%)
May 21, 2015	5.750	6.047	5.702	5.942	870,909	+0.10(+1.64%)
May 20, 2015	5.750	5.894	5.616	5.846	688,060	+0.12(+2.01%)
May 19, 2015	5.750	5.846	5.415	5.731	1,233,746	+0.05(+0.84%)
May 18, 2015	5.415	5.875	5.348	5.683	1,583,528	+0.45(+8.61%)
May 15, 2015	5.175	5.300	5.146	5.232	253,561	+0.04(+0.74%)
May 14, 2015	5.223	5.309	5.137	5.194	314,665	-0.07(-1.27%)
May 13, 2015	5.223	5.319	5.137	5.261	417,317	-0.01(-0.18%)
May 12, 2015	4.935	5.271	4.926	5.271	499,971	+0.26(+5.16%)
May 11, 2015	4.935	5.079	4.888	5.012	313,116	+0.05(+0.97%)
May 08, 2015	4.964	5.031	4.897	4.964	285,713	-0.02(-0.38%)
May 07, 2015	5.012	5.031	4.888	4.983	296,037	-0.09(-1.70%)
May 06, 2015	4.993	5.079	4.782	5.070	381,035	+0.08(+1.54%)
May 05, 2015	5.060	5.213	4.638	4.993	1,127,218	+0.52(+11.56%)
May 04, 2015	4.312	4.705	4.293	4.475	681,801	+0.18(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.