Indicators

A10 Networks Inc (NY: ATEN )

16.41 +0.23 (+1.39%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.526	6.593	6.478	6.536	1,033,147	+0.03(+0.44%)
Jun 27, 2019	6.517	6.593	6.469	6.507	427,954	-0.01(-0.15%)
Jun 26, 2019	6.440	6.632	6.440	6.517	280,379	+0.12(+1.80%)
Jun 25, 2019	6.478	6.507	6.387	6.402	416,245	-0.09(-1.33%)
Jun 24, 2019	6.258	6.498	6.258	6.488	425,613	+0.23(+3.68%)
Jun 21, 2019	6.277	6.315	6.200	6.258	1,343,999	-0.06(-0.91%)
Jun 20, 2019	6.344	6.392	6.248	6.315	255,327	+0.03(+0.46%)
Jun 19, 2019	6.220	6.296	6.186	6.287	198,031	+0.07(+1.08%)
Jun 18, 2019	6.210	6.277	6.176	6.220	402,214	+0.04(+0.62%)
Jun 17, 2019	5.990	6.229	5.990	6.181	369,191	+0.20(+3.37%)
Jun 14, 2019	6.047	6.085	5.937	5.980	268,486	-0.06(-0.95%)
Jun 13, 2019	5.970	6.047	5.946	6.038	274,903	+0.10(+1.61%)
Jun 12, 2019	5.846	5.942	5.808	5.942	259,342	+0.09(+1.47%)
Jun 11, 2019	5.990	5.990	5.827	5.855	646,743	-0.09(-1.45%)
Jun 10, 2019	5.875	6.009	5.846	5.942	385,711	+0.09(+1.47%)
Jun 07, 2019	5.932	5.961	5.836	5.855	436,486	-0.05(-0.81%)
Jun 06, 2019	5.903	6.009	5.875	5.903	294,706	-0.01(-0.16%)
Jun 05, 2019	5.932	5.980	5.884	5.913	262,393	+0.01(+0.16%)
Jun 04, 2019	5.817	5.951	5.779	5.903	423,086	+0.14(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.