Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.14	12.93	11.66	12.80	822,350	+0.84(+7.00%)
Jun 27, 2014	12.13	12.55	11.92	11.96	1,305,887	-0.16(-1.35%)
Jun 26, 2014	12.29	12.33	11.99	12.12	161,888	-0.13(-1.10%)
Jun 25, 2014	12.27	12.50	12.19	12.26	115,611	+0.00(+0.00%)
Jun 24, 2014	12.40	12.59	12.10	12.26	364,945	-0.11(-0.86%)
Jun 23, 2014	12.30	12.41	11.90	12.36	297,276	+0.15(+1.26%)
Jun 20, 2014	12.27	12.65	12.18	12.21	586,711	+0.01(+0.08%)
Jun 19, 2014	12.38	12.47	12.09	12.20	268,519	-0.10(-0.78%)
Jun 18, 2014	12.75	12.80	12.05	12.30	642,646	-0.36(-2.81%)
Jun 17, 2014	12.32	12.65	12.12	12.65	439,631	+0.38(+3.06%)
Jun 16, 2014	12.01	12.50	11.85	12.28	260,207	+0.34(+2.82%)
Jun 13, 2014	11.71	12.20	11.43	11.94	323,201	+0.35(+2.99%)
Jun 12, 2014	11.49	11.66	11.42	11.59	296,962	+0.15(+1.35%)
Jun 11, 2014	11.58	11.68	11.23	11.44	291,879	-0.18(-1.57%)
Jun 10, 2014	11.48	11.74	11.17	11.62	203,366	+0.84(+7.76%)
Jun 06, 2014	10.56	10.79	10.55	10.78	211,962	+0.20(+1.91%)
Jun 05, 2014	10.50	10.59	10.39	10.58	247,260	+0.04(+0.37%)
Jun 04, 2014	10.68	10.71	10.42	10.54	266,713	-0.04(-0.36%)
Jun 03, 2014	10.69	10.84	10.43	10.58	315,395	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.