Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.268 6.325 6.105 6.191 555,772 -0.12(-1.82%)
Apr 29, 2019 6.450 6.584 6.239 6.306 605,806 -0.15(-2.37%)
Apr 26, 2019 5.779 6.488 5.779 6.459 1,495,303 -0.53(-7.54%)
Apr 25, 2019 6.843 7.063 6.785 6.986 575,923 +0.13(+1.96%)
Apr 24, 2019 6.756 6.938 6.756 6.852 491,670 +0.11(+1.56%)
Apr 23, 2019 6.718 6.747 6.670 6.747 337,396 +0.03(+0.43%)
Apr 22, 2019 6.545 6.747 6.545 6.718 396,388 +0.13(+2.04%)
Apr 18, 2019 6.584 6.593 6.478 6.584 196,799 -0.02(-0.29%)
Apr 17, 2019 6.603 6.622 6.507 6.603 344,510 +0.04(+0.58%)
Apr 16, 2019 6.565 6.622 6.526 6.565 252,903 +0.00(+0.00%)
Apr 15, 2019 6.670 6.670 6.526 6.565 116,536 -0.09(-1.30%)
Apr 12, 2019 6.574 6.660 6.517 6.651 227,373 +0.11(+1.76%)
Apr 11, 2019 6.593 6.613 6.421 6.536 340,531 -0.03(-0.44%)
Apr 10, 2019 6.613 6.632 6.536 6.565 255,986 -0.05(-0.72%)
Apr 09, 2019 6.632 6.660 6.603 6.613 229,511 -0.06(-0.86%)
Apr 08, 2019 6.670 6.694 6.613 6.670 204,779 -0.01(-0.14%)
Apr 05, 2019 6.737 6.737 6.627 6.680 165,495 -0.03(-0.43%)
Apr 04, 2019 6.804 6.804 6.545 6.708 319,647 -0.10(-1.41%)
Apr 03, 2019 6.881 6.881 6.775 6.804 310,755 -0.02(-0.28%)
Apr 02, 2019 6.919 6.919 6.775 6.823 202,282 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.