Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.427	7.427	7.427	0	-0.08(-1.03%)
Dec 28, 2017	7.398	7.504	7.340	7.504	338,117	+0.12(+1.56%)
Dec 27, 2017	7.388	7.407	7.302	7.388	196,328	+0.03(+0.39%)
Dec 26, 2017	7.100	7.407	7.032	7.359	344,123	+0.02(+0.26%)
Dec 22, 2017	7.456	7.456	7.330	7.340	246,663	-0.11(-1.42%)
Dec 21, 2017	7.629	7.629	7.427	7.446	276,960	-0.17(-2.27%)
Dec 20, 2017	7.638	7.638	7.504	7.619	252,398	+0.04(+0.51%)
Dec 19, 2017	7.629	7.735	7.566	7.581	322,525	-0.06(-0.76%)
Dec 18, 2017	7.658	7.755	7.624	7.638	273,145	+0.06(+0.76%)
Dec 15, 2017	7.513	7.686	7.484	7.581	1,249,805	+0.06(+0.77%)
Dec 14, 2017	7.465	7.523	7.398	7.523	258,644	+0.07(+0.90%)
Dec 13, 2017	7.407	7.513	7.388	7.456	320,478	+0.06(+0.78%)
Dec 12, 2017	7.417	7.571	7.359	7.398	444,992	-0.02(-0.26%)
Dec 11, 2017	7.417	7.436	7.379	7.417	251,408	+0.01(+0.13%)
Dec 08, 2017	7.533	7.554	7.388	7.407	238,896	+0.00(+0.00%)
Dec 07, 2017	7.407	7.516	7.359		364,564	+0.00(+0.00%)
Dec 06, 2017	7.340	7.436	7.302	7.407	431,317	+0.04(+0.52%)
Dec 05, 2017	7.379	7.407	7.302	7.369	314,448	-0.01(-0.13%)
Dec 04, 2017	7.629	7.638	7.369	7.379	367,620	-0.19(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.